Flow Traders NV

FLOW
🏛️ 荷兰 →
25.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26.98 26.98 26.98 26.98 0.8K
09:03 27.02 27.02 27.02 27.02 0.0K
09:05 27.02 27.02 27.02 27.02 0.1K
09:06 27.02 27.02 27.02 27.02 0.3K
09:07 27.08 27.08 27.06 27.08 1.1K
09:09 27.08 27.08 27.06 27.06 0.3K
09:12 27.08 27.08 27.08 27.08 0.0K
09:13 27.06 27.06 27.06 27.06 0.3K
09:15 27.08 27.08 27.08 27.08 0.0K
09:18 27.08 27.20 27.08 27.20 4.2K
09:24 27.20 27.20 27.20 27.20 0.2K
09:25 27.20 27.20 27.18 27.18 0.4K
09:27 27.18 27.18 27.18 27.18 0.6K
09:29 27.18 27.18 27.18 27.18 0.4K
09:30 27.20 27.20 27.20 27.20 0.0K
09:32 27.16 27.16 27.16 27.16 0.1K
09:35 27.16 27.16 27.16 27.16 0.1K
09:37 27.14 27.14 27.14 27.14 0.3K
09:38 27.14 27.14 27.14 27.14 1.2K
09:40 27.14 27.14 27.14 27.14 0.1K
09:45 27.14 27.14 27.14 27.14 0.2K
09:46 27.12 27.12 27.12 27.12 0.0K
09:47 27.10 27.10 27.10 27.10 0.0K
09:54 27.10 27.10 27.10 27.10 0.0K
09:56 27.08 27.08 27.08 27.08 0.1K
10:00 27.00 27.00 27.00 27.00 0.0K
10:07 27.06 27.06 27.06 27.06 0.0K
10:09 27.06 27.06 27.06 27.06 0.2K
10:10 27.10 27.10 27.10 27.10 0.3K
10:13 27.10 27.12 27.10 27.12 0.0K
10:16 27.10 27.10 27.08 27.08 0.8K
10:17 27.08 27.08 27.04 27.04 0.1K
10:21 27.02 27.02 27.02 27.02 2.2K
10:40 27.08 27.08 27.08 27.08 0.0K
10:51 27.10 27.10 27.10 27.10 1.5K
10:52 27.12 27.12 27.10 27.10 0.1K
10:55 27.10 27.10 27.10 27.10 0.0K
11:00 27.12 27.12 27.12 27.12 1.0K
11:11 27.14 27.14 27.14 27.14 0.1K
11:20 27.10 27.10 27.10 27.10 0.4K
11:21 27.12 27.12 27.12 27.12 0.3K
11:22 27.10 27.10 27.08 27.08 1.1K
11:23 27.02 27.02 27.02 27.02 2.9K
11:24 27.02 27.02 27.02 27.02 0.7K
11:25 27.06 27.06 27.06 27.06 0.6K
11:26 27.10 27.10 27.10 27.10 1.0K
11:27 27.08 27.08 27.08 27.08 0.1K
11:29 27.08 27.08 27.08 27.08 0.1K
11:38 27.06 27.06 27.06 27.06 0.0K
11:45 27.06 27.06 27.06 27.06 0.1K
11:54 27.06 27.06 27.06 27.06 0.3K
11:59 27.08 27.08 27.08 27.08 0.1K
12:09 27.10 27.10 27.10 27.10 0.0K
12:20 27.08 27.08 27.08 27.08 0.0K
12:47 27.08 27.08 27.08 27.08 0.0K
12:54 27.08 27.08 27.08 27.08 0.3K
12:55 27.08 27.12 27.08 27.12 1.8K
12:56 27.10 27.10 27.10 27.10 0.2K
12:58 27.12 27.12 27.12 27.12 0.0K
13:02 27.08 27.08 27.08 27.08 0.0K
13:04 27.08 27.08 27.08 27.08 0.0K
13:10 27.08 27.08 27.08 27.08 0.0K
13:16 27.10 27.10 27.10 27.10 0.0K
13:18 27.10 27.10 27.10 27.10 0.0K
13:25 27.08 27.08 27.08 27.08 0.1K
13:30 27.08 27.12 27.08 27.12 1.2K
13:45 27.12 27.14 27.12 27.14 0.3K
13:54 27.16 27.16 27.16 27.16 0.1K
14:08 27.14 27.14 27.14 27.14 0.0K
14:10 27.14 27.14 27.14 27.14 0.0K
14:12 27.14 27.14 27.14 27.14 0.1K
14:13 27.14 27.14 27.14 27.14 0.0K
14:18 27.14 27.14 27.14 27.14 0.0K
14:19 27.12 27.12 27.12 27.12 0.6K
14:20 27.12 27.12 27.12 27.12 0.2K
14:30 27.14 27.14 27.14 27.14 0.1K
14:32 27.14 27.14 27.14 27.14 0.4K
14:36 27.16 27.16 27.16 27.16 0.0K
14:37 27.16 27.18 27.16 27.16 0.8K
14:45 27.16 27.16 27.16 27.16 0.1K
15:00 27.16 27.16 27.16 27.16 0.0K
15:04 27.16 27.16 27.16 27.16 0.5K
15:06 27.16 27.16 27.16 27.16 0.1K
15:08 27.16 27.30 27.16 27.30 25.4K
15:09 27.30 27.30 27.20 27.20 0.7K
15:11 27.26 27.26 27.26 27.26 0.3K
15:14 27.26 27.26 27.26 27.26 0.4K
15:15 27.26 27.26 27.26 27.26 0.2K
15:16 27.26 27.26 27.26 27.26 0.0K
15:17 27.26 27.26 27.26 27.26 0.0K
15:23 27.28 27.28 27.28 27.28 0.4K
15:27 27.26 27.26 27.26 27.26 0.0K
15:28 27.26 27.26 27.26 27.26 0.3K
15:33 27.24 27.26 27.24 27.26 0.1K
15:34 27.30 27.30 27.26 27.30 0.5K
15:35 27.30 27.30 27.30 27.30 0.0K
15:39 27.28 27.28 27.28 27.28 0.2K
15:40 27.28 27.28 27.28 27.28 0.6K
15:41 27.28 27.28 27.28 27.28 0.4K
15:45 27.30 27.32 27.30 27.32 2.3K
15:46 27.30 27.30 27.30 27.30 0.2K
15:47 27.26 27.28 27.26 27.28 0.3K
15:50 27.28 27.28 27.28 27.28 0.5K
15:57 27.28 27.28 27.28 27.28 0.1K
15:58 27.26 27.26 27.26 27.26 0.9K
16:01 27.32 27.32 27.32 27.32 0.6K
16:03 27.32 27.32 27.30 27.30 0.6K
16:04 27.34 27.34 27.34 27.34 0.3K
16:07 27.36 27.36 27.36 27.36 1.0K
16:08 27.34 27.34 27.34 27.34 0.0K
16:16 27.36 27.36 27.36 27.36 0.3K
16:27 27.34 27.34 27.34 27.34 0.0K
16:28 27.32 27.32 27.32 27.32 0.1K
16:37 27.28 27.30 27.28 27.30 0.5K
16:39 27.34 27.34 27.34 27.34 0.4K
16:46 27.30 27.30 27.30 27.30 0.1K
16:50 27.34 27.36 27.34 27.36 0.8K
16:51 27.32 27.32 27.32 27.32 0.3K
16:52 27.32 27.32 27.32 27.32 0.2K
16:56 27.32 27.32 27.32 27.32 0.9K
17:00 27.32 27.32 27.32 27.32 0.3K
17:05 27.32 27.32 27.32 27.32 0.0K
17:08 27.30 27.30 27.30 27.30 0.1K
17:15 27.28 27.28 27.28 27.28 0.2K
17:16 27.28 27.28 27.28 27.28 2.9K
17:17 27.30 27.30 27.30 27.30 0.8K
17:21 27.32 27.32 27.30 27.30 0.3K
17:22 27.32 27.32 27.32 27.32 0.0K
17:25 27.32 27.32 27.30 27.30 0.4K
17:26 27.26 27.26 27.26 27.26 1.1K
17:29 27.30 27.30 27.30 27.30 0.2K
17:35 27.26 27.26 27.26 27.26 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据