Flow Traders NV

FLOW
🏛️ 荷兰 →
25.24
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28.54 28.84 28.54 28.80 6.2K
09:05 28.82 28.82 28.82 28.82 0.0K
09:08 28.82 28.82 28.80 28.80 0.2K
09:10 28.84 28.84 28.84 28.84 0.1K
09:12 28.82 28.82 28.82 28.82 0.1K
09:13 28.82 28.82 28.82 28.82 0.0K
09:14 28.82 28.82 28.82 28.82 0.0K
09:16 28.82 28.82 28.82 28.82 0.0K
09:18 28.84 28.84 28.84 28.84 0.0K
09:20 28.86 28.90 28.86 28.90 2.1K
09:21 28.92 28.92 28.92 28.92 0.3K
09:22 28.88 28.88 28.88 28.88 0.3K
09:23 28.82 28.82 28.82 28.82 0.4K
09:27 28.88 28.88 28.88 28.88 0.2K
09:30 28.88 28.88 28.88 28.88 0.4K
09:33 28.90 28.90 28.90 28.90 0.0K
09:35 28.92 28.92 28.90 28.90 0.3K
09:36 28.88 28.90 28.88 28.90 0.1K
09:38 28.96 29.00 28.96 28.98 1.6K
09:43 29.00 29.06 29.00 29.06 2.5K
09:44 29.12 29.14 29.12 29.12 3.5K
09:45 29.12 29.12 29.12 29.12 0.1K
09:46 29.14 29.14 29.14 29.14 0.4K
09:47 29.14 29.14 29.14 29.14 0.4K
09:48 29.14 29.14 29.12 29.12 0.2K
09:54 29.08 29.08 29.08 29.08 0.6K
09:57 29.12 29.12 29.12 29.12 0.8K
10:00 29.12 29.12 29.12 29.12 0.0K
10:02 29.16 29.16 29.16 29.16 0.1K
10:03 29.16 29.16 29.14 29.14 0.3K
10:05 29.12 29.12 29.12 29.12 0.5K
10:06 29.12 29.12 29.12 29.12 0.3K
10:10 29.14 29.14 29.14 29.14 0.0K
10:11 29.20 29.20 29.20 29.20 0.4K
10:15 29.20 29.20 29.18 29.18 0.1K
10:18 29.20 29.20 29.20 29.20 0.5K
10:19 29.20 29.20 29.20 29.20 0.1K
10:20 29.20 29.20 29.20 29.20 0.1K
10:25 29.24 29.24 29.24 29.24 0.0K
10:27 29.24 29.24 29.24 29.24 0.3K
10:31 29.24 29.24 29.24 29.24 0.0K
10:34 29.24 29.24 29.24 29.24 0.0K
10:35 29.24 29.26 29.24 29.26 0.4K
10:36 29.24 29.24 29.14 29.14 1.2K
10:38 29.16 29.16 29.16 29.16 0.0K
10:39 29.14 29.14 29.14 29.14 0.5K
10:41 29.16 29.16 29.16 29.16 0.2K
10:42 29.12 29.12 29.12 29.12 0.3K
10:44 29.06 29.06 29.06 29.06 0.2K
10:46 29.10 29.10 29.10 29.10 0.0K
10:49 29.10 29.10 29.10 29.10 0.0K
10:54 29.12 29.12 29.12 29.12 0.0K
11:00 29.12 29.12 29.12 29.12 0.3K
11:04 29.10 29.10 29.10 29.10 1.6K
11:06 29.12 29.12 29.12 29.12 0.1K
11:07 29.16 29.16 29.16 29.16 2.6K
11:14 29.16 29.16 29.14 29.14 0.5K
11:21 29.16 29.16 29.16 29.16 0.1K
11:24 29.16 29.22 29.16 29.22 4.3K
11:29 29.28 29.28 29.28 29.28 0.2K
11:39 29.22 29.22 29.22 29.22 0.3K
11:40 29.24 29.24 29.24 29.24 1.7K
11:43 29.24 29.24 29.24 29.24 0.6K
11:46 29.22 29.22 29.22 29.22 1.0K
11:49 29.22 29.22 29.22 29.22 0.6K
11:59 29.24 29.24 29.24 29.24 0.2K
12:05 29.22 29.22 29.22 29.22 0.1K
12:11 29.22 29.22 29.22 29.22 0.0K
12:12 29.22 29.22 29.22 29.22 0.0K
12:16 29.20 29.20 29.20 29.20 0.1K
12:20 29.22 29.22 29.22 29.22 0.0K
12:23 29.22 29.22 29.22 29.22 0.7K
12:25 29.20 29.20 29.20 29.20 0.1K
12:26 29.18 29.18 29.18 29.18 0.1K
12:37 29.16 29.16 29.16 29.16 0.2K
12:53 29.14 29.14 29.06 29.06 0.2K
12:54 29.04 29.04 29.04 29.04 0.1K
13:05 29.10 29.10 29.10 29.10 0.0K
13:26 29.06 29.06 29.06 29.06 0.3K
13:32 29.06 29.06 29.06 29.06 0.2K
13:33 29.06 29.06 29.06 29.06 0.1K
13:36 29.04 29.04 29.04 29.04 1.1K
13:42 29.04 29.04 29.04 29.04 0.1K
13:47 29.04 29.04 29.04 29.04 0.0K
13:52 29.06 29.06 29.06 29.06 0.1K
13:53 29.06 29.06 29.06 29.06 0.0K
13:54 29.08 29.08 29.08 29.08 0.1K
13:57 29.06 29.06 29.06 29.06 0.1K
14:07 29.10 29.10 29.10 29.10 0.0K
14:08 29.08 29.08 29.08 29.08 0.2K
14:30 29.08 29.08 29.06 29.06 0.2K
14:34 29.04 29.04 29.04 29.04 0.0K
14:37 29.02 29.06 29.02 29.06 0.6K
14:41 29.04 29.04 29.04 29.04 0.1K
14:48 29.00 29.00 29.00 29.00 1.4K
14:54 29.02 29.02 29.02 29.02 0.2K
15:08 29.02 29.02 29.02 29.02 1.0K
15:09 29.02 29.02 29.02 29.02 0.3K
15:19 29.02 29.02 29.02 29.02 0.1K
15:22 29.02 29.06 29.02 29.06 0.3K
15:29 29.10 29.10 29.10 29.10 0.4K
15:30 29.10 29.12 29.10 29.12 0.3K
15:39 29.18 29.18 29.18 29.18 1.2K
15:40 29.16 29.18 29.16 29.18 0.1K
15:50 29.18 29.18 29.18 29.18 0.0K
15:55 29.18 29.18 29.18 29.18 0.2K
15:56 29.18 29.18 29.18 29.18 0.0K
15:57 29.16 29.18 29.16 29.18 0.9K
15:59 29.18 29.18 29.16 29.16 0.3K
16:03 29.14 29.14 29.14 29.14 0.1K
16:05 29.10 29.10 29.10 29.10 0.0K
16:10 29.14 29.14 29.14 29.14 0.1K
16:27 29.16 29.16 29.16 29.16 0.3K
16:30 29.14 29.14 29.14 29.14 0.0K
16:37 29.14 29.14 29.14 29.14 0.7K
16:50 29.14 29.14 29.12 29.12 0.5K
16:51 29.10 29.10 29.10 29.10 0.0K
16:52 29.10 29.10 29.10 29.10 0.1K
16:57 29.10 29.10 29.10 29.10 0.0K
16:58 29.08 29.08 29.08 29.08 0.0K
17:00 29.04 29.04 29.04 29.04 0.0K
17:05 29.08 29.08 29.08 29.08 0.5K
17:11 29.08 29.10 29.08 29.10 0.6K
17:12 29.10 29.10 29.10 29.10 1.2K
17:13 29.10 29.10 29.10 29.10 1.6K
17:14 29.12 29.12 29.12 29.12 0.1K
17:18 29.12 29.12 29.10 29.10 1.0K
17:24 29.12 29.12 29.12 29.12 0.1K
17:26 29.10 29.11 29.10 29.11 0.2K
17:28 29.08 29.08 29.08 29.08 0.1K
17:35 29.12 29.12 29.12 29.12 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据