0.00
最后更新: 2024-11-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 243.9M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 62.3M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 148.4M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 210.6M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 120.2M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 63.1M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 629.8M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 172.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 176.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 157.6M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 230.2M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 69.8M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 265.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 103.3M |
| 2021-02-10 | 0.00 | 0.01 | 0.00 | 0.00 | 175.8M |
| 2021-02-09 | 0.00 | 0.01 | 0.00 | 0.00 | 199.7M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 366.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 941.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 224.7M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 498.2M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |