FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 64.86 64.86 64.86 64.86 0.1K
09:37 64.80 64.80 64.80 64.80 0.3K
10:27 64.48 64.49 64.43 64.43 1.8K
10:28 64.44 64.44 64.44 64.44 0.2K
10:31 64.50 64.50 64.50 64.50 1.4K
11:57 64.65 64.65 64.65 64.65 0.8K
12:31 64.44 64.44 64.44 64.44 2.4K
12:41 64.48 64.48 64.48 64.48 0.3K
13:35 64.45 64.45 64.42 64.42 2.2K
13:57 64.56 64.56 64.56 64.56 1.7K
13:59 64.63 64.63 64.63 64.63 0.4K
14:25 64.47 64.47 64.47 64.47 0.3K
14:28 64.46 64.46 64.44 64.44 0.7K
14:32 64.47 64.47 64.47 64.48 1.1K
14:33 64.48 64.48 64.48 64.47 5.5K
14:34 64.48 64.48 64.48 64.48 0.2K
14:35 64.47 64.47 64.46 64.46 0.3K
14:38 64.47 64.47 64.47 64.47 0.7K
14:40 64.48 64.48 64.48 64.47 0.7K
14:41 64.48 64.48 64.48 64.48 2.8K
14:48 64.51 64.51 64.51 64.51 1.1K
14:50 64.51 64.51 64.51 64.51 5.8K
15:01 64.51 64.51 64.51 64.51 0.9K
15:04 64.53 64.53 64.53 64.53 0.4K
15:05 64.53 64.53 64.53 64.53 5.3K
15:07 64.53 64.53 64.53 64.53 1.4K
15:08 64.58 64.58 64.58 64.58 0.6K
15:09 64.59 64.59 64.59 64.58 2.2K
15:18 64.53 64.53 64.53 64.53 0.5K
15:24 64.51 64.51 64.51 64.51 0.5K
15:25 64.53 64.53 64.52 64.52 3.0K
15:27 64.51 64.51 64.51 64.51 0.2K
15:28 64.51 64.52 64.51 64.52 1.6K
15:29 64.51 64.51 64.51 64.51 3.0K
15:59 64.50 64.50 64.43 64.43 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据