FlexShares US Quality Large Cap Index Fund (QLC)

QLC
🏛️ 美国 →
78.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:12 63.94 63.94 63.94 63.94 0.4K
11:11 64.37 64.37 64.37 64.37 0.2K
11:25 64.38 64.38 64.38 64.38 0.1K
11:28 64.43 64.43 64.43 64.43 0.5K
11:36 64.41 64.41 64.41 64.41 0.6K
11:56 64.09 64.09 64.09 64.09 0.2K
12:00 64.12 64.12 64.12 64.12 0.3K
12:26 64.07 64.07 64.07 64.07 0.1K
12:31 64.10 64.10 64.10 64.10 4.3K
12:51 64.08 64.08 64.08 64.08 12.6K
13:35 64.17 64.17 64.17 64.17 0.2K
14:43 64.28 64.28 64.28 64.28 0.8K
14:47 64.26 64.26 64.26 64.26 1.4K
15:02 64.16 64.16 64.16 64.16 0.3K
15:21 64.18 64.18 64.18 64.18 0.4K
15:42 64.15 64.15 64.15 64.15 0.2K
15:57 63.99 63.99 63.99 63.99 0.5K
15:59 64.17 64.17 63.88 63.88 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据