最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 142.54 | 142.54 | 142.54 | 142.54 | 0.5K |
| 10:45 | 142.60 | 142.60 | 142.60 | 142.60 | 0.5K |
| 15:09 | 143.08 | 143.08 | 143.08 | 143.08 | 0.1K |
| 15:16 | 142.99 | 142.99 | 142.99 | 142.99 | 1.1K |
| 15:59 | 142.96 | 142.96 | 142.92 | 142.92 | 0.1K |
历史数据概览
历史价格区间
历史高
151.70
2025-09-05
历史低
49.91
2016-09-12
成交量极值
成交峰值
0.4M
2021-01-06
成交低谷
0.0M
2016-12-06
数据统计
上涨比例
55.2%
起始: 2016-07-15
下跌比例
44.4%
共2114交易日
日涨跌极值
单日最大涨幅
+9.99%
2017-07-07
单日最大跌幅
-10.25%
2020-03-16
月涨跌极值
单月最大涨幅
+18.56%
2020-04
单月最大跌幅
-15.99%
2020-03
相关股票
iShares Treasury Floating Rate Bond ETF (TFLO)
TFLO
50.5800
Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF (XRLV)
XRLV
55.0340
Franklin U.S. Treasury Bond ETF (FLGV)
FLGV
20.5900
TrueShares Structured Outcome (September) ETF (SEPZ)
SEPZ
42.2350
iShares Global Infrastructure ETF (IGF)
IGF
61.0200
Vanguard Tax-Exempt Bond Index Fund ETF Shares (VTEB)
VTEB
49.9800
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
VanEck Morningstar Wide Moat Growth ETF (MGRO)
MGRO
32.2090
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
SPSB
30.2500
Matthews India Active ETF (INDE)
INDE
29.4750
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700