FlexShares STOXX Global ESG Select Index Fund (ESGG)

ProShares S&P 500 High Income ETF (ISPY)

ISPY

44.8200

SmartETFs Smart Transportation & Technology ETF (MOTO)

MOTO

50.9180

First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA

57.0300

First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)

GRID

149.1440

Global Equity Active ETF (RGLO)

RGLO

28.3000

Invesco BulletShares 2029 Corporate Bond ETF (BSCT)

BSCT

18.7800

Direxion Daily AI And Big Data Bear 2X Shares (AIBD)

AIBD

7.5900

VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH

19.5200

ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)

TOLZ

53.8070

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)

QQQU

58.4100

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

HIMZ

23.9600

T-Rex 2X Long GME Daily Target ETF (GMEU)

GMEU

16.8700

2x Solana ETF (SOLT)

SOLT

21.4700

GraniteShares 2x Long LCID Daily ETF (LCDL)

LCDL

19.4110

Proshares Ultra Ether ETF (ETHT)

ETHT

84.6800

T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU

32.1200

2x Ether ETF (ETHU)

ETHU

122.3100

Defiance Daily Target 2X Long MSTR ETF (MSTX)

MSTX

19.7600

Graniteshares 2x Long TSLA Daily ETF (TSLR)

TSLR

33.3600

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

TSLG

10.3700