最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 195.11 | 195.38 | 195.11 | 195.38 | 0.2K |
历史数据概览
历史价格区间
历史高
194.47
2025-08-22
历史低
71.08
2020-03-12
成交量极值
成交峰值
0.2M
2017-09-25
成交低谷
0.0M
2016-11-25
数据统计
上涨比例
55.0%
起始: 2016-07-15
下跌比例
44.7%
共2109交易日
日涨跌极值
单日最大涨幅
+9.07%
2025-04-09
单日最大跌幅
-9.72%
2020-03-16
月涨跌极值
单月最大涨幅
+14.52%
2020-04
单月最大跌幅
-14.90%
2020-03
相关股票
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund (TLTD)
TLTD
88.1230
AdvisorShares HVAC and Industrials ETF (HVAC)
HVAC
30.2370
JPMorgan Fundamental Data Science Small Core ETF (SCDS)
SCDS
58.7680
NYLI MacKay Core Plus Bond ETF (CPLB)
CPLB
21.3800
WisdomTree U.S. Value Fund (WTV)
WTV
90.9800
iShares MSCI Pacific ex Japan ETF (EPP)
EPP
51.0100
Global X Defense Tech ETF (SHLD)
SHLD
68.2200
Astoria Real Asset ETF (PPI)
PPI
18.1700
United States Commodity Index Fund, LP (USCI)
USCI
78.7300
FT Vest U.S. Equity Buffer ETF - January (FJAN)
FJAN
50.0040
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700