最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 30.99 | 30.99 | 30.99 | 30.99 | 0.7K |
| 11:34 | 30.93 | 30.94 | 30.93 | 30.94 | 0.5K |
| 16:00 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0K |
历史数据概览
历史价格区间
历史高
43.64
2015-12-22
历史低
12.39
2015-12-24
成交量极值
成交峰值
0.6M
2022-05-10
成交低谷
0.0M
2017-01-06
数据统计
上涨比例
52.9%
起始: 2015-12-07
下跌比例
45.7%
共2249交易日
日涨跌极值
单日最大涨幅
+96.72%
2015-12-24
单日最大跌幅
-70.87%
2015-12-22
月涨跌极值
单月最大涨幅
+14.92%
2020-04
单月最大跌幅
-19.90%
2020-03
相关股票
United States Commodity Index Fund, LP (USCI)
USCI
77.3340
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
54.0500
BNY Mellon Dynamic Value ETF (BKDV)
BKDV
27.9600
WisdomTree International Multifactor Fund (DWMF)
DWMF
31.9040
First Trust S&P 500 Economic Moat ETF (EMOT)
EMOT
24.0130
Global X Interest Rate Hedge ETF (RATE)
RATE
17.3150
Fidelity Electric Vehicles and Future Transportation ETF (FDRV)
FDRV
17.9470
InfraCap REIT Preferred ETF (PFFR)
PFFR
18.8600
iShares Large Cap Max Buffer Mar ETF (MMAX)
MMAX
26.1550
AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
JUNW
32.8540
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100