FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.00 72.00 72.00 1.3K
10:31 71.90 71.90 71.90 71.90 0.6K
11:00 71.84 71.84 71.84 71.84 0.2K
11:27 71.89 71.89 71.89 71.89 0.3K
11:35 71.78 71.84 71.78 71.84 2.5K
11:46 71.71 71.71 71.71 71.71 0.4K
11:57 71.87 71.87 71.87 71.87 0.5K
12:02 71.85 71.86 71.85 71.86 0.6K
12:19 72.00 72.00 72.00 72.00 16.8K
12:20 72.00 72.00 72.00 72.00 0.1K
12:28 71.98 71.98 71.98 71.98 1.0K
12:42 72.00 72.00 72.00 72.00 0.4K
12:47 71.91 71.91 71.91 71.91 1.4K
12:56 71.82 71.82 71.82 71.82 1.0K
12:58 71.80 71.80 71.80 71.80 0.7K
13:03 71.76 71.76 71.76 71.76 0.8K
13:12 71.60 71.60 71.60 71.60 0.1K
14:06 71.47 71.47 71.47 71.47 0.5K
14:44 71.54 71.54 71.54 71.54 1.3K
14:52 71.27 71.27 71.27 71.27 0.5K
14:59 71.15 71.15 71.15 71.15 0.4K
15:05 70.93 70.95 70.93 70.95 0.5K
15:09 70.86 70.86 70.86 70.86 0.4K
15:12 70.78 70.78 70.78 70.78 0.3K
15:28 70.64 70.64 70.64 70.64 0.5K
15:30 70.68 70.68 70.68 70.68 0.3K
15:36 70.58 70.58 70.58 70.58 0.5K
15:41 70.53 70.53 70.53 70.53 3.5K
15:47 70.68 70.68 70.68 70.68 4.3K
15:53 70.73 70.73 70.73 70.73 0.9K
15:58 70.85 70.85 70.85 70.85 0.5K
15:59 70.85 70.85 70.85 70.85 0.2K
16:00 70.85 70.86 70.85 70.86 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据