FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 70.85 70.85 70.85 70.85 0.3K
10:16 71.03 71.03 71.03 71.03 0.4K
10:17 71.06 71.06 71.06 71.06 0.1K
10:35 70.93 70.93 70.93 70.93 0.8K
10:44 70.92 70.92 70.92 70.92 0.2K
10:59 70.86 70.86 70.86 70.86 1.1K
11:28 70.81 70.81 70.81 70.81 0.8K
13:23 70.91 70.91 70.91 70.91 1.8K
13:28 70.89 70.89 70.89 70.89 0.3K
13:32 70.95 70.95 70.95 70.95 0.3K
13:34 70.93 70.93 70.93 70.93 1.1K
13:35 70.91 70.91 70.91 70.91 0.5K
13:36 70.90 70.91 70.90 70.91 1.1K
13:37 70.91 70.91 70.91 70.91 3.9K
13:38 70.92 70.92 70.92 70.92 0.1K
13:39 70.91 70.91 70.91 70.91 0.2K
13:40 70.91 70.92 70.91 70.92 2.6K
14:03 70.98 70.98 70.98 70.98 0.2K
14:06 70.98 70.98 70.98 70.97 0.4K
14:43 71.01 71.01 71.01 71.01 0.4K
15:07 71.04 71.04 71.04 71.04 0.8K
15:13 71.05 71.05 71.05 71.05 1.4K
15:18 71.05 71.05 71.05 71.05 0.1K
15:20 71.01 71.01 71.01 71.01 0.4K
15:35 71.02 71.02 71.02 71.02 0.7K
15:52 70.95 70.95 70.95 70.95 0.5K
16:00 70.92 70.94 70.92 70.94 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据