FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.22 70.22 70.22 70.22 0.8K
09:37 70.09 70.09 70.09 70.09 0.1K
09:38 70.05 70.05 70.05 70.05 0.5K
09:51 69.94 69.94 69.94 69.94 0.4K
09:57 69.97 69.97 69.97 69.97 0.3K
10:12 69.65 69.65 69.65 69.65 0.2K
10:13 69.65 69.65 69.65 69.65 0.3K
10:18 69.71 69.71 69.71 69.71 1.7K
10:45 69.84 69.84 69.84 69.84 0.7K
11:19 69.64 69.66 69.64 69.65 0.8K
11:22 69.70 69.70 69.70 69.69 0.4K
11:29 69.62 69.62 69.62 69.62 0.1K
11:36 69.60 69.60 69.60 69.60 0.4K
11:45 69.70 69.70 69.70 69.70 0.1K
11:59 69.52 69.52 69.52 69.52 0.4K
12:05 69.45 69.45 69.45 69.45 0.1K
12:25 69.52 69.52 69.52 69.52 0.2K
12:43 69.63 69.63 69.63 69.63 1.1K
12:44 69.64 69.64 69.64 69.64 1.1K
13:04 69.65 69.65 69.65 69.65 0.9K
13:51 69.97 69.97 69.97 69.97 1.5K
13:54 69.95 69.95 69.95 69.95 0.2K
13:56 70.00 70.00 70.00 70.00 0.6K
14:24 69.74 69.74 69.74 69.74 1.5K
14:58 69.76 69.76 69.76 69.76 1.6K
15:03 69.74 69.74 69.74 69.74 0.4K
15:04 69.73 69.73 69.73 69.73 0.1K
15:07 69.76 69.76 69.76 69.76 0.4K
15:32 69.48 69.48 69.48 69.48 0.6K
15:59 69.70 69.70 69.59 69.59 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据