FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.73 69.73 69.63 69.63 2.2K
09:34 69.92 69.92 69.92 69.92 0.2K
09:42 70.05 70.05 70.04 70.04 0.4K
09:46 70.01 70.01 70.01 70.01 1.0K
10:33 70.64 70.64 70.64 70.64 2.4K
10:54 70.66 70.66 70.66 70.66 0.1K
10:55 70.68 70.68 70.68 70.68 0.6K
11:07 70.83 70.83 70.83 70.83 0.2K
11:12 70.88 70.88 70.88 70.88 0.2K
11:14 70.91 70.91 70.91 70.91 1.2K
11:16 70.90 70.90 70.90 70.90 0.3K
11:23 70.98 70.98 70.98 70.98 0.3K
11:24 71.02 71.04 71.02 71.04 7.5K
11:25 71.02 71.03 71.02 71.03 0.4K
11:26 71.01 71.01 71.01 71.01 0.1K
11:29 71.04 71.04 71.04 71.04 0.3K
11:30 71.07 71.07 71.07 71.07 0.4K
11:36 71.14 71.14 71.14 71.14 0.3K
11:49 71.26 71.26 71.26 71.26 0.2K
11:57 71.28 71.31 71.28 71.31 0.2K
12:05 71.30 71.30 71.30 71.30 0.5K
12:07 71.30 71.30 71.30 71.30 0.4K
12:08 71.32 71.32 71.32 71.32 0.6K
12:19 71.35 71.35 71.35 71.35 0.1K
12:22 71.33 71.33 71.33 71.33 0.1K
12:23 71.34 71.34 71.34 71.34 0.1K
12:27 71.36 71.36 71.36 71.36 0.1K
12:29 71.42 71.42 71.42 71.42 0.1K
12:31 71.37 71.37 71.37 71.37 0.2K
12:33 71.33 71.33 71.31 71.31 2.7K
12:34 71.27 71.27 71.26 71.26 0.5K
12:43 71.28 71.33 71.28 71.33 0.8K
12:50 71.39 71.39 71.39 71.39 0.1K
12:51 71.36 71.36 71.36 71.36 0.3K
13:00 71.32 71.32 71.32 71.32 0.1K
13:05 71.27 71.27 71.27 71.27 0.1K
13:06 71.27 71.27 71.26 71.26 0.4K
13:28 71.06 71.06 71.06 71.06 0.2K
13:29 71.07 71.07 71.07 71.07 1.5K
13:43 71.06 71.06 71.06 71.06 0.4K
13:54 71.11 71.11 71.09 71.09 1.8K
14:02 71.02 71.02 71.02 71.02 0.4K
14:19 71.04 71.04 71.04 71.04 0.1K
14:45 71.14 71.14 71.14 71.14 0.9K
14:57 71.06 71.06 71.06 71.06 2.1K
15:08 71.08 71.08 71.08 71.08 1.2K
15:34 70.84 70.84 70.84 70.83 0.2K
15:36 70.95 70.95 70.95 70.95 1.0K
15:59 71.12 71.12 70.98 70.98 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据