FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 71.39 71.39 71.39 71.39 0.2K
09:37 71.30 71.30 71.30 71.30 0.9K
10:18 71.07 71.07 71.07 71.07 0.5K
10:20 71.11 71.11 71.11 71.11 0.5K
10:48 70.95 70.95 70.95 70.95 0.1K
11:02 70.94 70.94 70.94 70.94 0.1K
11:09 70.85 70.85 70.85 70.85 1.3K
12:12 71.03 71.03 71.03 71.03 0.2K
12:15 71.01 71.01 71.01 71.01 2.2K
12:17 71.00 71.00 71.00 71.00 0.6K
12:28 70.91 70.91 70.91 70.91 0.4K
13:07 70.86 70.86 70.86 70.86 1.0K
13:10 70.91 70.91 70.91 70.91 0.2K
13:15 70.91 70.91 70.91 70.91 0.6K
13:53 71.05 71.05 71.05 71.05 0.1K
14:01 71.12 71.12 71.12 71.12 0.6K
14:07 71.03 71.03 71.03 71.03 0.5K
14:13 70.99 70.99 70.99 70.99 2.4K
14:14 70.97 70.97 70.97 70.97 0.5K
14:22 70.94 70.94 70.94 70.94 0.2K
14:57 70.86 70.86 70.86 70.86 1.9K
15:15 70.81 70.81 70.81 70.81 0.1K
15:25 70.93 70.93 70.92 70.92 0.2K
15:26 70.93 70.93 70.90 70.90 0.5K
15:27 70.91 70.91 70.91 70.91 0.1K
15:28 70.87 70.87 70.87 70.87 0.2K
15:31 70.89 70.89 70.89 70.89 0.2K
15:44 70.84 70.84 70.84 70.84 0.7K
15:53 70.57 70.57 70.57 70.57 1.9K
15:59 70.56 70.56 70.52 70.52 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据