FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 美国 →
79.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 72.51 72.51 72.51 72.51 1.7K
09:56 72.48 72.48 72.48 72.48 0.6K
10:26 72.36 72.36 72.36 72.36 1.4K
11:08 71.96 71.96 71.96 71.96 0.4K
11:20 71.98 71.98 71.98 71.98 0.5K
11:32 71.90 71.90 71.90 71.90 0.1K
11:37 71.92 71.92 71.92 71.92 0.8K
12:42 72.04 72.06 72.04 72.06 0.6K
12:55 72.13 72.13 72.13 72.13 1.4K
12:57 72.12 72.12 72.12 72.12 2.6K
13:03 72.15 72.15 72.15 72.15 0.3K
13:15 72.17 72.17 72.17 72.17 0.9K
13:18 72.14 72.14 72.14 72.14 0.2K
13:20 72.15 72.15 72.13 72.13 0.5K
13:26 72.15 72.15 72.15 72.15 0.1K
13:44 72.15 72.15 72.15 72.15 0.3K
13:47 72.16 72.16 72.16 72.16 0.1K
13:50 72.17 72.17 72.17 72.17 0.5K
14:01 72.18 72.18 72.18 72.18 0.1K
14:02 72.17 72.17 72.17 72.17 0.1K
14:15 72.13 72.13 72.13 72.13 0.2K
14:24 72.12 72.12 72.12 72.12 0.1K
14:35 72.11 72.11 72.11 72.11 0.1K
14:48 72.10 72.10 72.10 72.10 0.1K
14:49 72.11 72.11 72.11 72.11 0.1K
14:56 72.08 72.08 72.08 72.08 0.7K
15:03 72.06 72.06 72.06 72.06 0.4K
15:12 72.12 72.12 72.12 72.12 0.4K
15:13 72.11 72.11 72.11 72.11 0.3K
15:32 72.08 72.08 72.08 72.08 1.4K
15:41 72.07 72.08 72.07 72.08 2.1K
15:51 72.08 72.08 72.08 72.08 0.3K
15:55 72.11 72.11 72.10 72.10 0.7K
15:56 72.11 72.11 72.11 72.11 0.3K
15:58 72.12 72.12 72.12 72.12 0.3K
15:59 72.14 72.16 72.14 72.16 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据