FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 70.05 70.05 70.05 70.05 1.2K
10:00 70.36 70.36 70.36 70.36 0.7K
10:38 70.36 70.36 70.36 70.36 0.1K
11:10 70.48 70.48 70.48 70.48 0.3K
11:46 70.26 70.26 70.26 70.26 0.4K
11:50 70.22 70.22 70.22 70.22 0.2K
13:05 70.12 70.13 70.12 70.13 0.5K
13:06 70.13 70.13 70.13 70.13 0.4K
14:14 70.22 70.22 70.22 70.22 0.3K
14:28 70.18 70.18 70.18 70.18 0.9K
15:51 70.22 70.22 70.22 70.22 0.4K
15:56 70.21 70.21 70.21 70.21 0.1K
15:59 70.14 70.14 70.11 70.14 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据