FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 70.56 70.56 70.56 70.56 0.4K
10:02 70.59 70.59 70.59 70.59 0.1K
10:06 70.53 70.53 70.53 70.53 0.3K
10:20 70.55 70.55 70.55 70.55 0.6K
10:21 70.49 70.49 70.49 70.49 0.5K
10:31 70.57 70.57 70.57 70.57 1.9K
10:46 70.56 70.56 70.56 70.56 0.4K
11:10 70.60 70.60 70.60 70.60 0.8K
11:17 70.56 70.56 70.56 70.56 0.1K
11:18 70.55 70.55 70.55 70.55 0.3K
11:21 70.49 70.49 70.49 70.49 0.2K
11:23 70.52 70.52 70.52 70.52 0.2K
11:27 70.46 70.46 70.46 70.46 0.1K
11:28 70.43 70.43 70.43 70.43 0.4K
11:41 70.44 70.44 70.44 70.44 0.3K
11:48 70.40 70.40 70.40 70.40 0.6K
11:57 70.30 70.30 70.30 70.30 0.4K
12:16 70.31 70.31 70.31 70.31 0.4K
12:20 70.32 70.32 70.32 70.32 0.1K
12:21 70.32 70.32 70.32 70.32 0.3K
12:23 70.32 70.32 70.32 70.32 0.3K
12:38 70.36 70.36 70.36 70.36 1.0K
14:38 70.20 70.20 70.20 70.20 0.8K
14:39 70.22 70.22 70.22 70.22 0.6K
15:04 70.10 70.10 70.10 70.10 0.2K
15:26 70.12 70.12 70.12 70.11 0.2K
15:35 70.14 70.14 70.14 70.14 0.1K
15:42 70.15 70.15 70.15 70.15 0.2K
15:46 70.16 70.16 70.16 70.16 0.1K
15:59 70.19 70.19 70.19 70.19 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据