FlexShares Quality Dividend Defensive Index Fund (QDEF)

QDEF
🏛️ 美国 →
80.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:47 70.14 70.14 70.14 70.14 0.9K
10:20 70.53 70.53 70.53 70.53 0.2K
10:53 70.58 70.58 70.58 70.58 0.2K
11:07 70.54 70.54 70.54 70.54 1.5K
12:04 70.49 70.49 70.49 70.49 0.5K
12:36 70.26 70.26 70.26 70.26 2.1K
12:42 70.24 70.24 70.24 70.24 0.6K
14:19 70.13 70.13 70.13 70.13 0.6K
15:36 70.16 70.16 70.16 70.16 0.2K
15:43 70.13 70.13 70.13 70.13 0.5K
15:59 70.14 70.14 70.14 70.14 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据