最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 73.53 | 73.53 | 73.53 | 73.53 | 1.5K |
| 11:01 | 73.58 | 73.58 | 73.58 | 73.58 | 1.4K |
| 11:34 | 73.63 | 73.63 | 73.63 | 73.63 | 0.5K |
| 15:06 | 73.64 | 73.64 | 73.64 | 73.64 | 2.3K |
| 15:59 | 73.60 | 73.66 | 73.60 | 73.66 | 0.1K |
历史数据概览
历史价格区间
历史高
78.64
2025-09-05
历史低
24.74
2012-12-31
成交量极值
成交峰值
0.7M
2021-07-23
成交低谷
0.0M
2012-12-31
数据统计
上涨比例
52.8%
起始: 2012-12-19
下跌比例
44.8%
共3196交易日
日涨跌极值
单日最大涨幅
+9.40%
2020-03-24
单日最大跌幅
-11.62%
2020-03-16
月涨跌极值
单月最大涨幅
+16.40%
2020-04
单月最大跌幅
-18.33%
2020-03
相关股票
Allspring Broad Market Core Bond ETF (AFIX)
AFIX
25.2950
Nuveen AA-BBB CLO ETF (NCLO)
NCLO
25.0400
John Hancock U.S. High Dividend ETF (JHDV)
JHDV
40.1400
SPDR Portfolio Treasury ETF (SPTB)
SPTB
30.5700
Invesco Galaxy Bitcoin ETF (BTCO)
BTCO
122.5500
STF Tactical Growth ETF (TUG)
TUG
39.3480
Fidelity Ethereum Fund (FETH)
FETH
45.2000
YieldMax SNOW Option Income Strategy ETF (SNOY)
SNOY
15.0500
Janus Henderson U.S. Sustainable Equity ETF (SSPX)
SSPX
31.4650
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
ZROZ
67.4500
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100