最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:08 | 31.95 | 31.95 | 31.95 | 31.95 | 0.5K |
| 13:14 | 32.01 | 32.01 | 32.01 | 32.01 | 0.2K |
| 13:44 | 32.01 | 32.01 | 32.01 | 32.01 | 0.7K |
| 15:19 | 32.03 | 32.03 | 32.03 | 32.03 | 0.6K |
| 15:59 | 31.99 | 31.99 | 31.99 | 31.99 | 0.2K |
历史数据概览
历史价格区间
历史高
33.90
2025-08-22
历史低
16.75
2020-03-23
成交量极值
成交峰值
1.3M
2023-01-26
成交低谷
0.0M
2019-04-10
数据统计
上涨比例
50.3%
起始: 2013-04-16
下跌比例
43.7%
共3039交易日
日涨跌极值
单日最大涨幅
+8.25%
2020-03-24
单日最大跌幅
-11.03%
2020-03-16
月涨跌极值
单月最大涨幅
+16.20%
2022-11
单月最大跌幅
-19.62%
2020-03
相关股票
First Trust Long/Short Equity ETF (FTLS)
FTLS
69.7100
LifeX 2057 Longevity Income ETF (LFAR)
LFAR
157.1220
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
10.3400
John Hancock Multifactor Emerging Markets ETF (JHEM)
JHEM
31.3000
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX)
EEMX
41.2000
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
32.1200
Yieldmax PYPL Option Income Strategy ETF (PYPY)
PYPY
10.6800
iShares U.S. Oil Equipment & Services ETF (IEZ)
IEZ
19.9150
DoubleLine Asset-Backed Securities ETF (DABS)
DABS
50.9600
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
111.0700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700