最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:32 | 29.25 | 29.32 | 29.25 | 29.32 | 5.9K |
| 12:48 | 29.29 | 29.30 | 29.29 | 29.30 | 1.5K |
| 13:36 | 29.28 | 29.28 | 29.28 | 29.28 | 0.5K |
| 14:57 | 29.22 | 29.22 | 29.22 | 29.22 | 0.5K |
| 15:59 | 29.20 | 29.27 | 29.20 | 29.27 | 0.1K |
历史数据概览
历史价格区间
历史高
33.90
2025-08-22
历史低
16.75
2020-03-23
成交量极值
成交峰值
1.3M
2023-01-26
成交低谷
0.0M
2019-04-10
数据统计
上涨比例
50.3%
起始: 2013-04-16
下跌比例
43.7%
共3039交易日
日涨跌极值
单日最大涨幅
+8.25%
2020-03-24
单日最大跌幅
-11.03%
2020-03-16
月涨跌极值
单月最大涨幅
+16.20%
2022-11
单月最大跌幅
-19.62%
2020-03
相关股票
Fidelity Hedged Equity ETF (FHEQ)
FHEQ
30.7400
Invesco Bulletshares 2032 Corporate Bond ETF (BSCW)
BSCW
20.9500
Innovator Buffer Step-Up Strategy ETF (BSTP)
BSTP
36.4520
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
VCR
394.1200
First Trust Morningstar Dividend Leaders Index Fund (FDL)
FDL
43.9000
Franklin U.S. Core Dividend Tilt Index ETF (UDIV)
UDIV
52.5480
Fidelity Systematic Municipal Bond Index ETF (FMUN)
FMUN
49.8450
iShares Nasdaq Top 30 Stocks ETF (QTOP)
QTOP
31.1100
AB Short Duration Income ETF (SDFI)
SDFI
35.8200
Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
GCAL
50.5450
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100