最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 20.48 | 20.48 | 20.48 | 20.48 | 1.2K |
| 10:45 | 20.47 | 20.47 | 20.47 | 20.47 | 2.4K |
| 11:38 | 20.48 | 20.48 | 20.48 | 20.48 | 0.5K |
| 14:08 | 20.49 | 20.49 | 20.49 | 20.49 | 5.3K |
| 15:59 | 20.48 | 20.49 | 20.48 | 20.49 | 0.1K |
历史数据概览
历史价格区间
历史高
29.08
2015-11-30
历史低
19.32
2023-10-23
成交量极值
成交峰值
0.7M
2023-10-20
成交低谷
0.0M
2021-11-26
数据统计
上涨比例
46.4%
起始: 2014-09-04
下跌比例
47.2%
共2738交易日
日涨跌极值
单日最大涨幅
+1.86%
2022-11-03
单日最大跌幅
-1.62%
2015-07-02
月涨跌极值
单月最大涨幅
+2.77%
2022-11
单月最大跌幅
-3.60%
2022-09
相关股票
Direxion Daily Energy Bull 2X Shares (ERX)
ERX
55.8000
PGIM S&P 500 Buffer 12 ETF - Oct (OCTP)
OCTP
29.7360
Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ)
CPNQ
26.1590
iShares Fallen Angels USD Bond ETF (FALN)
FALN
27.6850
Invesco Biotechnology & Genome ETF (PBE)
PBE
72.7080
Xtrackers US National Critical Technologies ETF (CRTC)
CRTC
36.6150
PGIM S&P 500 Buffer 12 ETF - Jan (JANP)
JANP
31.7180
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)
GJUN
38.8880
FT Vest U.S. Equity Max Buffer ETF - September (SEPM)
SEPM
31.4660
Fidelity Wise Origin Bitcoin Fund (FBTC)
FBTC
107.1700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100