432.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 510.00 | 580.00 | 510.00 | 580.00 | 0.1K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 11:10 | 510.00 | 585.00 | 510.00 | 585.00 | 0.1K |
| 11:15 | 510.00 | 570.00 | 510.00 | 570.00 | 0.0K |
| 11:30 | 510.00 | 575.00 | 510.00 | 575.00 | 0.4K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:15 | 510.00 | 585.00 | 510.00 | 585.00 | 0.0K |
| 13:55 | 510.00 | 580.00 | 510.00 | 580.00 | 0.0K |
| 14:00 | 510.00 | 575.00 | 510.00 | 575.00 | 0.0K |
| 14:05 | 577.00 | 579.00 | 576.00 | 579.00 | 0.0K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:15 | 578.00 | 579.00 | 510.00 | 520.00 | 0.0K |
| 15:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |