432.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 553.00 | 700.00 | 553.00 | 700.00 | 0.0K |
| 10:15 | 553.00 | 655.00 | 553.00 | 655.00 | 0.0K |
| 10:20 | 553.00 | 655.00 | 553.00 | 555.00 | 0.0K |
| 10:25 | 553.00 | 665.00 | 553.00 | 665.00 | 0.0K |
| 11:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:35 | 553.00 | 620.00 | 553.00 | 620.00 | 0.0K |
| 13:45 | 620.00 | 695.00 | 620.00 | 695.00 | 0.0K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:45 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:55 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |