5.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 3.6K |
| 09:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 11:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 14:37 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 15:53 | 5.70 | 5.70 | 5.70 | 5.70 | 3.8K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 16:23 | 5.60 | 5.60 | 5.60 | 5.60 | 3.6K |
| 17:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 17:29 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |