5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.35 | 3.8K |
| 10:24 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:32 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 11:06 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 11:14 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 11:34 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 12:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 12:11 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 12:17 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.0K |
| 15:08 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 15:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 17:18 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 17:19 | 5.35 | 5.35 | 5.35 | 5.35 | 6.4K |
| 17:29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |