5.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 16:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 17:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |