141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 201.00 | 205.20 | 195.00 | 196.60 | 3.3M |
| 2024-12-30 | 170.43 | 199.88 | 170.26 | 199.26 | 4.5M |
| 2024-12-27 | 179.00 | 181.99 | 167.00 | 168.32 | 2.8M |
| 2024-12-26 | 184.99 | 189.83 | 175.35 | 179.66 | 3.1M |
| 2024-12-25 | 161.50 | 185.00 | 161.50 | 182.00 | 3.5M |
| 2024-12-24 | 171.67 | 192.00 | 161.16 | 170.03 | 5.1M |
| 2024-12-23 | 170.50 | 174.99 | 161.78 | 174.99 | 3.6M |
| 2024-12-20 | 142.99 | 173.67 | 142.99 | 166.50 | 4.2M |
| 2024-12-19 | 139.83 | 154.87 | 138.01 | 146.65 | 3.9M |
| 2024-12-18 | 119.10 | 143.70 | 117.00 | 142.50 | 4.7M |
| 2024-12-17 | 124.58 | 129.00 | 119.01 | 120.60 | 2.8M |
| 2024-12-16 | 128.06 | 129.77 | 120.80 | 125.82 | 2.8M |
| 2024-12-13 | 124.14 | 132.25 | 124.14 | 127.01 | 3.5M |
| 2024-12-12 | 120.00 | 128.30 | 116.57 | 125.80 | 4.2M |
| 2024-12-11 | 121.00 | 129.10 | 118.89 | 123.00 | 4.4M |
| 2024-12-10 | 131.20 | 140.00 | 121.20 | 124.00 | 7.0M |
| 2024-12-09 | 114.02 | 135.88 | 112.00 | 135.88 | 5.4M |
| 2024-12-06 | 100.71 | 115.98 | 98.51 | 113.23 | 4.9M |
| 2024-12-05 | 90.78 | 104.99 | 90.69 | 99.62 | 4.5M |
| 2024-12-04 | 84.95 | 92.35 | 83.55 | 89.35 | 3.5M |
| 2024-12-03 | 84.00 | 86.00 | 82.03 | 85.80 | 3.2M |
| 2024-12-02 | 76.39 | 86.66 | 76.37 | 85.33 | 4.4M |
| 2024-11-29 | 71.60 | 74.74 | 71.15 | 73.85 | 1.8M |
| 2024-11-28 | 72.87 | 73.03 | 70.90 | 71.11 | 1.8M |
| 2024-11-27 | 72.38 | 73.50 | 70.14 | 73.50 | 1.4M |
| 2024-11-26 | 75.00 | 75.80 | 72.66 | 73.00 | 1.5M |
| 2024-11-25 | 74.34 | 76.50 | 73.00 | 75.37 | 1.7M |
| 2024-11-22 | 78.34 | 78.88 | 73.58 | 73.60 | 2.2M |
| 2024-11-21 | 78.35 | 79.63 | 77.18 | 78.33 | 1.5M |
| 2024-11-20 | 79.10 | 79.74 | 77.29 | 78.88 | 2.2M |
| 2024-11-19 | 75.28 | 80.20 | 75.10 | 80.04 | 2.6M |
| 2024-11-18 | 76.00 | 76.48 | 73.15 | 73.95 | 1.7M |
| 2024-11-15 | 80.33 | 81.30 | 75.69 | 75.82 | 2.5M |
| 2024-11-14 | 86.90 | 86.97 | 80.57 | 80.99 | 2.6M |
| 2024-11-13 | 84.00 | 86.66 | 82.81 | 86.55 | 2.5M |
| 2024-11-12 | 85.88 | 88.88 | 83.30 | 84.60 | 3.1M |
| 2024-11-11 | 81.03 | 85.81 | 81.03 | 85.19 | 3.0M |
| 2024-11-08 | 79.74 | 85.30 | 79.28 | 81.37 | 3.3M |
| 2024-11-07 | 77.21 | 79.47 | 77.21 | 78.78 | 2.1M |
| 2024-11-06 | 79.99 | 80.74 | 77.50 | 78.34 | 2.6M |
| 2024-11-05 | 75.76 | 80.87 | 75.13 | 80.31 | 2.9M |
| 2024-11-04 | 72.04 | 76.88 | 72.04 | 75.80 | 2.3M |
| 2024-11-01 | 77.03 | 77.75 | 71.51 | 71.55 | 2.8M |
| 2024-10-31 | 78.00 | 80.44 | 77.60 | 77.99 | 2.6M |
| 2024-10-30 | 76.68 | 78.95 | 74.50 | 78.95 | 2.9M |
| 2024-10-29 | 77.83 | 78.48 | 75.97 | 77.21 | 2.5M |
| 2024-10-28 | 77.99 | 81.19 | 77.60 | 77.98 | 3.3M |
| 2024-10-25 | 79.29 | 81.66 | 77.03 | 78.60 | 4.2M |
| 2024-10-24 | 81.60 | 87.99 | 78.80 | 79.33 | 5.9M |
| 2024-10-23 | 73.96 | 80.30 | 72.58 | 77.75 | 5.0M |
| 2024-10-22 | 73.38 | 75.43 | 72.20 | 74.45 | 3.1M |
| 2024-10-21 | 75.00 | 78.00 | 73.11 | 73.40 | 4.9M |
| 2024-10-18 | 69.99 | 77.62 | 69.69 | 74.90 | 4.0M |
| 2024-10-17 | 71.83 | 74.68 | 70.40 | 70.62 | 2.9M |
| 2024-10-16 | 68.50 | 73.57 | 68.50 | 70.47 | 2.5M |
| 2024-10-15 | 71.99 | 73.58 | 70.10 | 70.30 | 3.3M |
| 2024-10-14 | 68.05 | 74.11 | 67.53 | 73.28 | 3.7M |
| 2024-10-11 | 72.04 | 75.00 | 68.80 | 69.51 | 4.0M |
| 2024-10-10 | 82.50 | 83.71 | 74.80 | 74.88 | 6.2M |
| 2024-10-09 | 79.00 | 94.88 | 78.10 | 81.21 | 9.0M |
| 2024-10-08 | 81.48 | 81.48 | 75.61 | 81.48 | 6.3M |
| 2024-09-30 | 60.00 | 67.90 | 58.31 | 67.90 | 7.8M |
| 2024-09-27 | 52.60 | 57.74 | 52.10 | 56.58 | 6.9M |
| 2024-09-26 | 49.66 | 51.48 | 49.36 | 51.15 | 5.0M |
| 2024-09-25 | 49.83 | 52.18 | 49.80 | 49.97 | 6.6M |
| 2024-09-24 | 49.56 | 52.51 | 48.56 | 50.88 | 7.1M |
| 2024-09-23 | 46.92 | 51.89 | 46.53 | 50.01 | 7.1M |
| 2024-09-20 | 49.00 | 50.26 | 47.36 | 47.48 | 5.5M |
| 2024-09-19 | 51.45 | 52.63 | 49.45 | 49.45 | 5.7M |
| 2024-09-18 | 52.27 | 53.24 | 50.05 | 50.26 | 6.1M |
| 2024-09-13 | 58.92 | 58.93 | 54.57 | 54.78 | 8.1M |
| 2024-09-12 | 59.23 | 65.30 | 57.90 | 59.84 | 9.2M |
| 2024-09-11 | 67.00 | 76.00 | 60.88 | 61.23 | 12.5M |