141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 141.45 | 141.50 | 139.65 | 141.13 | 224.0K |
| 09:35 | 141.26 | 144.99 | 141.00 | 144.99 | 159.3K |
| 09:40 | 144.51 | 144.95 | 142.41 | 142.48 | 128.7K |
| 09:45 | 142.49 | 142.78 | 141.11 | 142.56 | 72.2K |
| 09:50 | 142.57 | 142.69 | 141.84 | 141.96 | 33.9K |
| 09:55 | 142.17 | 143.48 | 142.03 | 143.27 | 33.5K |
| 10:00 | 143.47 | 143.75 | 143.07 | 143.23 | 34.2K |
| 10:05 | 143.20 | 143.50 | 142.72 | 143.00 | 30.1K |
| 10:10 | 143.00 | 143.00 | 142.55 | 142.76 | 20.4K |
| 10:15 | 142.84 | 143.45 | 142.72 | 143.32 | 19.7K |
| 10:20 | 143.43 | 144.26 | 143.33 | 143.97 | 26.4K |
| 10:25 | 143.96 | 144.18 | 143.32 | 143.79 | 22.8K |
| 10:30 | 143.79 | 144.08 | 143.38 | 143.42 | 19.4K |
| 10:35 | 143.42 | 143.46 | 142.95 | 143.05 | 27.7K |
| 10:40 | 142.95 | 143.19 | 142.84 | 143.03 | 46.2K |
| 10:45 | 143.03 | 143.45 | 142.96 | 143.26 | 20.6K |
| 10:50 | 143.26 | 143.53 | 143.25 | 143.52 | 18.1K |
| 10:55 | 143.66 | 144.31 | 143.60 | 144.27 | 30.8K |
| 11:00 | 144.27 | 145.20 | 144.21 | 145.09 | 77.0K |
| 11:05 | 145.09 | 145.10 | 144.81 | 145.06 | 22.9K |
| 11:10 | 145.10 | 145.10 | 144.49 | 144.95 | 17.6K |
| 11:15 | 144.96 | 145.06 | 144.52 | 144.86 | 22.7K |
| 11:20 | 144.55 | 145.13 | 144.52 | 145.03 | 26.4K |
| 11:25 | 145.04 | 146.40 | 144.92 | 146.20 | 80.1K |
| 13:00 | 146.50 | 146.50 | 145.00 | 145.01 | 85.2K |
| 13:05 | 145.01 | 145.50 | 144.57 | 144.74 | 20.0K |
| 13:10 | 144.79 | 145.21 | 144.57 | 144.59 | 18.7K |
| 13:15 | 144.59 | 144.69 | 144.23 | 144.42 | 22.9K |
| 13:20 | 144.26 | 144.47 | 144.01 | 144.05 | 14.9K |
| 13:25 | 144.34 | 144.81 | 144.20 | 144.81 | 16.4K |
| 13:30 | 144.81 | 144.96 | 144.69 | 144.96 | 12.9K |
| 13:35 | 144.96 | 145.21 | 144.70 | 144.71 | 36.9K |
| 13:40 | 144.71 | 144.95 | 144.57 | 144.94 | 14.2K |
| 13:45 | 144.80 | 144.86 | 144.71 | 144.74 | 8.4K |
| 13:50 | 144.76 | 144.76 | 144.59 | 144.74 | 11.6K |
| 13:55 | 144.66 | 144.67 | 144.20 | 144.20 | 14.7K |
| 14:00 | 144.38 | 144.72 | 144.23 | 144.37 | 15.2K |
| 14:05 | 144.30 | 144.40 | 144.20 | 144.31 | 15.2K |
| 14:10 | 144.29 | 144.39 | 144.15 | 144.39 | 12.7K |
| 14:15 | 144.42 | 144.47 | 144.20 | 144.32 | 11.0K |
| 14:20 | 144.31 | 144.32 | 143.65 | 143.95 | 24.3K |
| 14:25 | 143.89 | 144.04 | 143.58 | 143.68 | 17.4K |
| 14:30 | 143.68 | 144.08 | 143.62 | 144.05 | 18.4K |
| 14:35 | 144.04 | 144.77 | 144.04 | 144.22 | 86.3K |
| 14:40 | 144.24 | 145.19 | 144.15 | 144.43 | 127.4K |
| 14:45 | 144.43 | 144.50 | 144.05 | 144.10 | 67.9K |
| 14:50 | 144.10 | 144.10 | 143.69 | 143.84 | 81.3K |
| 14:55 | 143.84 | 143.84 | 143.43 | 143.43 | 77.3K |
| 15:40 | 143.43 | 143.43 | 143.43 | 143.43 | 77.9K |