141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 145.28 | 145.29 | 143.79 | 144.00 | 84.7K |
| 09:35 | 144.00 | 144.71 | 143.77 | 144.00 | 74.4K |
| 09:40 | 144.00 | 145.36 | 143.78 | 144.77 | 61.4K |
| 09:45 | 144.58 | 145.49 | 144.27 | 145.11 | 52.0K |
| 09:50 | 145.11 | 145.14 | 143.79 | 143.90 | 67.9K |
| 09:55 | 143.85 | 145.33 | 143.70 | 144.27 | 72.3K |
| 10:00 | 144.26 | 144.36 | 143.50 | 143.91 | 51.1K |
| 10:05 | 143.95 | 144.33 | 143.90 | 143.92 | 20.7K |
| 10:10 | 143.94 | 144.25 | 143.40 | 143.57 | 59.0K |
| 10:15 | 143.57 | 144.20 | 143.20 | 143.26 | 52.4K |
| 10:20 | 143.38 | 143.99 | 143.35 | 143.35 | 17.3K |
| 10:25 | 143.32 | 143.34 | 143.00 | 143.01 | 63.9K |
| 10:30 | 143.01 | 143.30 | 142.33 | 143.19 | 53.9K |
| 10:35 | 143.20 | 143.74 | 142.81 | 142.81 | 16.1K |
| 10:40 | 142.83 | 143.57 | 142.00 | 142.87 | 41.0K |
| 10:45 | 142.87 | 143.07 | 142.51 | 142.61 | 27.4K |
| 10:50 | 142.56 | 142.82 | 141.51 | 142.53 | 55.8K |
| 10:55 | 142.34 | 142.87 | 141.80 | 142.33 | 41.8K |
| 11:00 | 142.30 | 142.30 | 141.50 | 141.50 | 72.5K |
| 11:05 | 141.50 | 141.62 | 141.17 | 141.22 | 55.4K |
| 11:10 | 141.17 | 141.88 | 141.04 | 141.05 | 24.1K |
| 11:15 | 141.08 | 141.76 | 141.04 | 141.76 | 25.7K |
| 11:20 | 141.85 | 141.85 | 140.71 | 140.71 | 41.9K |
| 11:25 | 140.93 | 141.09 | 140.71 | 141.08 | 16.6K |
| 11:30 | 141.09 | 141.09 | 141.09 | 141.09 | 0.3K |
| 13:00 | 140.85 | 141.03 | 140.02 | 140.05 | 56.2K |
| 13:05 | 140.26 | 140.26 | 139.22 | 140.23 | 71.7K |
| 13:10 | 140.24 | 141.18 | 139.85 | 140.93 | 30.6K |
| 13:15 | 140.70 | 140.76 | 139.99 | 140.01 | 26.7K |
| 13:20 | 140.33 | 140.79 | 140.01 | 140.79 | 20.6K |
| 13:25 | 140.84 | 141.00 | 140.37 | 140.77 | 17.4K |
| 13:30 | 140.60 | 141.12 | 140.40 | 140.40 | 23.8K |
| 13:35 | 140.40 | 140.55 | 140.01 | 140.20 | 13.0K |
| 13:40 | 140.18 | 140.18 | 139.65 | 139.69 | 20.5K |
| 13:45 | 139.65 | 139.69 | 139.00 | 139.00 | 66.0K |
| 13:50 | 139.17 | 140.30 | 139.17 | 140.30 | 34.4K |
| 13:55 | 140.29 | 140.29 | 139.70 | 139.76 | 19.4K |
| 14:00 | 139.78 | 139.81 | 138.88 | 138.91 | 46.8K |
| 14:05 | 138.91 | 138.93 | 138.35 | 138.56 | 52.6K |
| 14:10 | 138.51 | 138.67 | 138.15 | 138.15 | 47.0K |
| 14:15 | 138.32 | 139.48 | 138.32 | 139.21 | 43.0K |
| 14:20 | 139.40 | 139.45 | 139.10 | 139.44 | 29.7K |
| 14:25 | 139.57 | 141.43 | 139.42 | 141.22 | 66.2K |
| 14:30 | 141.22 | 141.44 | 140.68 | 141.14 | 50.4K |
| 14:35 | 140.99 | 141.60 | 140.67 | 140.72 | 34.3K |
| 14:40 | 140.92 | 141.99 | 140.92 | 141.99 | 49.6K |
| 14:45 | 141.90 | 143.28 | 141.90 | 142.90 | 58.6K |
| 14:50 | 142.89 | 142.98 | 142.21 | 142.79 | 53.4K |
| 14:55 | 142.88 | 142.88 | 142.31 | 142.57 | 26.8K |
| 15:40 | 142.71 | 142.71 | 142.71 | 142.71 | 0.0K |