141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 145.17 | 146.82 | 144.65 | 146.50 | 210.3K |
| 09:35 | 146.70 | 146.82 | 145.50 | 145.83 | 89.8K |
| 09:40 | 146.15 | 147.28 | 146.00 | 146.27 | 100.0K |
| 09:45 | 145.95 | 146.67 | 144.69 | 144.82 | 116.3K |
| 09:50 | 144.82 | 146.00 | 144.82 | 145.88 | 48.3K |
| 09:55 | 145.66 | 146.13 | 145.00 | 145.45 | 81.2K |
| 10:00 | 145.45 | 146.46 | 145.08 | 146.37 | 60.7K |
| 10:05 | 146.36 | 146.90 | 146.36 | 146.80 | 58.8K |
| 10:10 | 146.79 | 146.98 | 146.48 | 146.63 | 77.6K |
| 10:15 | 146.61 | 146.88 | 146.24 | 146.56 | 59.3K |
| 10:20 | 146.54 | 146.65 | 145.76 | 146.27 | 33.6K |
| 10:25 | 146.32 | 146.97 | 146.32 | 146.70 | 36.7K |
| 10:30 | 146.70 | 146.81 | 146.34 | 146.41 | 47.0K |
| 10:35 | 146.50 | 147.97 | 146.50 | 147.26 | 121.4K |
| 10:40 | 147.14 | 147.14 | 145.58 | 145.63 | 84.3K |
| 10:45 | 145.63 | 145.68 | 145.11 | 145.56 | 26.4K |
| 10:50 | 145.56 | 146.27 | 145.56 | 146.19 | 26.5K |
| 10:55 | 146.21 | 146.41 | 145.61 | 145.61 | 21.9K |
| 11:00 | 145.72 | 146.26 | 145.45 | 145.81 | 36.8K |
| 11:05 | 145.81 | 146.09 | 145.52 | 145.52 | 50.9K |
| 11:10 | 145.53 | 145.84 | 145.16 | 145.22 | 28.6K |
| 11:15 | 145.22 | 145.82 | 145.20 | 145.32 | 45.3K |
| 11:20 | 145.32 | 146.35 | 145.32 | 145.90 | 22.8K |
| 11:25 | 146.05 | 146.34 | 146.05 | 146.25 | 14.6K |
| 13:00 | 146.24 | 146.42 | 146.02 | 146.23 | 43.7K |
| 13:05 | 146.23 | 146.26 | 145.82 | 145.82 | 37.9K |
| 13:10 | 145.82 | 145.85 | 145.51 | 145.53 | 38.0K |
| 13:15 | 145.52 | 145.63 | 145.20 | 145.20 | 51.4K |
| 13:20 | 145.16 | 145.96 | 145.16 | 145.80 | 26.4K |
| 13:25 | 145.78 | 145.78 | 145.24 | 145.25 | 28.1K |
| 13:30 | 145.21 | 145.26 | 144.80 | 144.82 | 40.9K |
| 13:35 | 144.88 | 144.89 | 144.42 | 144.65 | 42.1K |
| 13:40 | 144.64 | 144.71 | 144.33 | 144.37 | 27.4K |
| 13:45 | 144.37 | 144.43 | 144.06 | 144.36 | 26.1K |
| 13:50 | 144.33 | 144.36 | 143.88 | 143.90 | 55.4K |
| 13:55 | 143.90 | 143.90 | 143.50 | 143.50 | 31.4K |
| 14:00 | 143.46 | 143.68 | 143.31 | 143.35 | 46.1K |
| 14:05 | 143.35 | 144.07 | 143.20 | 144.03 | 66.5K |
| 14:10 | 144.03 | 144.50 | 143.70 | 144.45 | 24.8K |
| 14:15 | 144.34 | 144.48 | 144.00 | 144.10 | 30.9K |
| 14:20 | 144.37 | 144.68 | 144.37 | 144.49 | 22.2K |
| 14:25 | 144.49 | 144.72 | 144.40 | 144.72 | 34.4K |
| 14:30 | 144.72 | 144.95 | 144.65 | 144.81 | 19.6K |
| 14:35 | 144.73 | 144.87 | 144.51 | 144.64 | 31.3K |
| 14:40 | 144.56 | 144.88 | 144.16 | 144.75 | 55.2K |
| 14:45 | 144.76 | 145.49 | 144.70 | 145.32 | 71.0K |
| 14:50 | 145.31 | 146.25 | 145.31 | 145.91 | 108.7K |
| 14:55 | 145.90 | 145.90 | 145.58 | 145.89 | 41.4K |
| 15:40 | 145.98 | 145.98 | 145.98 | 145.98 | 0.0K |