141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 128.53 | 128.54 | 126.67 | 126.94 | 210.1K |
| 09:35 | 126.92 | 126.92 | 126.22 | 126.69 | 145.6K |
| 09:40 | 126.52 | 127.07 | 125.70 | 125.70 | 154.8K |
| 09:45 | 125.74 | 126.29 | 125.35 | 126.06 | 114.9K |
| 09:50 | 126.05 | 127.20 | 125.64 | 127.00 | 117.9K |
| 09:55 | 127.00 | 127.04 | 126.22 | 126.28 | 44.5K |
| 10:00 | 126.28 | 126.40 | 126.12 | 126.40 | 50.8K |
| 10:05 | 126.40 | 126.49 | 126.27 | 126.40 | 32.7K |
| 10:10 | 126.40 | 127.00 | 125.81 | 126.71 | 71.8K |
| 10:15 | 126.68 | 127.00 | 126.32 | 126.98 | 37.0K |
| 10:20 | 126.53 | 127.18 | 126.52 | 127.18 | 39.4K |
| 10:25 | 127.16 | 127.76 | 126.71 | 126.71 | 46.5K |
| 10:30 | 127.19 | 127.80 | 127.00 | 127.73 | 47.0K |
| 10:35 | 127.73 | 127.73 | 127.00 | 127.00 | 17.1K |
| 10:40 | 126.80 | 127.35 | 126.80 | 127.28 | 13.4K |
| 10:45 | 127.04 | 127.31 | 126.85 | 126.90 | 15.6K |
| 10:50 | 126.86 | 127.35 | 126.86 | 127.35 | 35.3K |
| 10:55 | 127.33 | 127.34 | 127.05 | 127.07 | 19.6K |
| 11:00 | 127.08 | 127.09 | 126.50 | 126.57 | 34.8K |
| 11:05 | 126.99 | 127.34 | 126.51 | 127.24 | 10.0K |
| 11:10 | 127.25 | 127.58 | 126.91 | 127.39 | 16.2K |
| 11:15 | 127.48 | 127.58 | 127.20 | 127.57 | 10.9K |
| 11:20 | 127.25 | 127.65 | 127.00 | 127.55 | 19.3K |
| 11:25 | 127.25 | 127.56 | 127.00 | 127.11 | 29.5K |
| 13:00 | 127.03 | 127.09 | 126.52 | 126.62 | 30.8K |
| 13:05 | 126.55 | 127.16 | 126.53 | 126.64 | 24.9K |
| 13:10 | 126.53 | 126.79 | 126.53 | 126.79 | 18.1K |
| 13:15 | 126.55 | 127.04 | 126.55 | 126.75 | 14.0K |
| 13:20 | 126.75 | 127.22 | 126.63 | 127.22 | 14.7K |
| 13:25 | 127.20 | 127.39 | 126.79 | 126.89 | 18.2K |
| 13:30 | 126.89 | 127.13 | 126.75 | 127.02 | 15.8K |
| 13:35 | 126.81 | 127.60 | 126.81 | 127.51 | 44.7K |
| 13:40 | 127.47 | 127.60 | 127.30 | 127.36 | 36.0K |
| 13:45 | 127.58 | 128.40 | 127.58 | 128.30 | 66.8K |
| 13:50 | 128.20 | 128.35 | 127.74 | 128.35 | 44.5K |
| 13:55 | 128.35 | 128.38 | 128.18 | 128.20 | 11.9K |
| 14:00 | 128.21 | 128.26 | 127.80 | 127.92 | 10.2K |
| 14:05 | 127.89 | 128.01 | 127.76 | 127.76 | 12.8K |
| 14:10 | 127.75 | 127.75 | 127.22 | 127.31 | 27.6K |
| 14:15 | 127.51 | 127.83 | 127.32 | 127.58 | 32.7K |
| 14:20 | 127.53 | 127.84 | 127.26 | 127.31 | 21.7K |
| 14:25 | 127.29 | 128.25 | 127.23 | 128.12 | 61.5K |
| 14:30 | 128.21 | 129.50 | 127.81 | 129.42 | 143.2K |
| 14:35 | 129.45 | 129.99 | 129.45 | 129.76 | 141.9K |
| 14:40 | 129.80 | 129.80 | 129.06 | 129.06 | 137.8K |
| 14:45 | 128.98 | 129.30 | 128.77 | 128.90 | 94.9K |
| 14:50 | 128.90 | 128.92 | 128.33 | 128.46 | 147.7K |
| 14:55 | 128.79 | 129.06 | 127.23 | 127.67 | 133.2K |
| 15:40 | 127.68 | 127.68 | 127.68 | 127.68 | 0.0K |