141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 114.69 | 122.00 | 114.69 | 121.90 | 743.4K |
| 09:35 | 121.81 | 125.00 | 121.81 | 123.11 | 725.7K |
| 09:40 | 123.25 | 123.76 | 121.37 | 121.60 | 193.4K |
| 09:45 | 121.67 | 121.83 | 120.33 | 120.55 | 140.6K |
| 09:50 | 120.55 | 120.55 | 119.58 | 119.88 | 115.5K |
| 09:55 | 119.87 | 121.97 | 119.87 | 121.52 | 153.6K |
| 10:00 | 121.49 | 121.49 | 119.20 | 119.30 | 77.6K |
| 10:05 | 119.43 | 119.62 | 119.08 | 119.10 | 57.1K |
| 10:10 | 119.10 | 119.57 | 119.05 | 119.40 | 52.4K |
| 10:15 | 119.40 | 119.81 | 119.38 | 119.45 | 40.5K |
| 10:20 | 119.77 | 120.89 | 119.42 | 120.68 | 50.6K |
| 10:25 | 120.69 | 120.70 | 119.70 | 119.70 | 22.4K |
| 10:30 | 119.61 | 119.91 | 119.44 | 119.90 | 16.2K |
| 10:35 | 119.90 | 119.91 | 119.60 | 119.60 | 19.1K |
| 10:40 | 119.58 | 119.58 | 119.10 | 119.11 | 39.9K |
| 10:45 | 119.10 | 119.35 | 119.08 | 119.21 | 19.8K |
| 10:50 | 119.20 | 119.40 | 119.17 | 119.32 | 11.6K |
| 10:55 | 119.40 | 119.49 | 119.31 | 119.38 | 9.5K |
| 11:00 | 119.39 | 119.47 | 119.37 | 119.44 | 7.0K |
| 11:05 | 119.44 | 119.44 | 119.16 | 119.16 | 27.4K |
| 11:10 | 119.16 | 119.18 | 119.11 | 119.13 | 14.3K |
| 11:15 | 119.13 | 119.17 | 119.05 | 119.06 | 35.1K |
| 11:20 | 119.06 | 119.21 | 119.03 | 119.21 | 14.1K |
| 11:25 | 119.16 | 119.29 | 119.08 | 119.25 | 11.3K |
| 11:30 | 119.25 | 119.25 | 119.25 | 119.25 | 0.1K |
| 13:00 | 119.26 | 119.26 | 119.09 | 119.17 | 25.0K |
| 13:05 | 119.16 | 119.16 | 119.10 | 119.11 | 17.8K |
| 13:10 | 119.11 | 119.11 | 118.50 | 118.50 | 46.3K |
| 13:15 | 118.50 | 118.50 | 118.26 | 118.40 | 16.3K |
| 13:20 | 118.40 | 118.59 | 118.40 | 118.57 | 10.3K |
| 13:25 | 118.59 | 118.59 | 118.50 | 118.55 | 16.8K |
| 13:30 | 118.58 | 118.72 | 118.50 | 118.64 | 17.5K |
| 13:35 | 118.69 | 118.69 | 118.51 | 118.56 | 10.2K |
| 13:40 | 118.56 | 118.62 | 118.51 | 118.57 | 10.9K |
| 13:45 | 118.58 | 118.70 | 118.57 | 118.68 | 11.3K |
| 13:50 | 118.68 | 118.70 | 118.66 | 118.66 | 15.6K |
| 13:55 | 118.67 | 119.26 | 118.66 | 119.26 | 34.4K |
| 14:00 | 119.27 | 119.59 | 119.00 | 119.58 | 25.6K |
| 14:05 | 119.57 | 119.58 | 119.20 | 119.35 | 17.4K |
| 14:10 | 119.25 | 119.28 | 118.61 | 118.66 | 23.7K |
| 14:15 | 118.69 | 119.27 | 118.69 | 119.21 | 21.3K |
| 14:20 | 119.21 | 119.36 | 118.72 | 118.74 | 31.9K |
| 14:25 | 118.72 | 118.74 | 118.36 | 118.47 | 36.7K |
| 14:30 | 118.44 | 118.58 | 118.41 | 118.48 | 21.4K |
| 14:35 | 118.47 | 118.48 | 118.00 | 118.00 | 32.4K |
| 14:40 | 118.00 | 118.00 | 117.51 | 117.55 | 52.1K |
| 14:45 | 117.60 | 118.18 | 117.55 | 118.17 | 39.3K |
| 14:50 | 118.18 | 118.20 | 117.84 | 118.20 | 50.3K |
| 14:55 | 118.20 | 118.25 | 118.02 | 118.08 | 36.9K |
| 15:40 | 118.07 | 118.07 | 118.07 | 118.07 | 0.0K |