141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 125.06 | 125.52 | 124.52 | 124.71 | 106.1K |
| 09:35 | 125.00 | 125.17 | 124.31 | 124.31 | 107.0K |
| 09:40 | 124.20 | 124.23 | 123.61 | 123.85 | 151.6K |
| 09:45 | 123.84 | 125.05 | 123.61 | 125.05 | 48.0K |
| 09:50 | 124.93 | 125.17 | 124.30 | 124.35 | 32.9K |
| 09:55 | 124.58 | 125.30 | 124.35 | 125.30 | 44.5K |
| 10:00 | 125.30 | 125.55 | 124.01 | 124.01 | 53.4K |
| 10:05 | 124.00 | 124.00 | 122.93 | 122.98 | 207.6K |
| 10:10 | 122.98 | 123.80 | 122.98 | 123.36 | 65.4K |
| 10:15 | 123.36 | 123.80 | 123.30 | 123.60 | 45.9K |
| 10:20 | 123.60 | 123.70 | 123.30 | 123.35 | 39.6K |
| 10:25 | 123.41 | 123.99 | 123.30 | 123.30 | 28.2K |
| 10:30 | 123.30 | 123.30 | 123.22 | 123.26 | 37.4K |
| 10:35 | 123.24 | 123.88 | 123.24 | 123.50 | 37.1K |
| 10:40 | 123.50 | 123.77 | 123.25 | 123.50 | 31.3K |
| 10:45 | 123.26 | 123.76 | 123.26 | 123.72 | 11.9K |
| 10:50 | 123.70 | 123.81 | 123.52 | 123.70 | 11.1K |
| 10:55 | 123.70 | 124.00 | 123.70 | 124.00 | 5.5K |
| 11:00 | 124.09 | 124.29 | 123.79 | 124.29 | 14.4K |
| 11:05 | 124.24 | 124.24 | 123.75 | 123.82 | 24.7K |
| 11:10 | 123.82 | 123.97 | 123.82 | 123.89 | 3.7K |
| 11:15 | 123.89 | 123.89 | 123.48 | 123.84 | 12.1K |
| 11:20 | 123.90 | 123.90 | 123.84 | 123.89 | 5.7K |
| 11:25 | 123.87 | 125.25 | 123.85 | 124.63 | 35.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
| 13:00 | 125.00 | 125.00 | 124.19 | 124.19 | 11.6K |
| 13:05 | 124.20 | 124.58 | 124.19 | 124.33 | 6.8K |
| 13:10 | 124.33 | 124.88 | 124.20 | 124.88 | 23.8K |
| 13:15 | 124.88 | 124.88 | 124.68 | 124.68 | 14.6K |
| 13:20 | 124.67 | 124.70 | 124.31 | 124.50 | 11.6K |
| 13:25 | 124.83 | 124.99 | 124.02 | 124.15 | 43.4K |
| 13:30 | 124.12 | 124.52 | 124.12 | 124.46 | 9.3K |
| 13:35 | 124.46 | 124.46 | 124.06 | 124.10 | 11.1K |
| 13:40 | 124.06 | 124.34 | 123.70 | 123.70 | 13.9K |
| 13:45 | 123.70 | 123.91 | 123.53 | 123.63 | 17.6K |
| 13:50 | 123.87 | 123.87 | 123.52 | 123.56 | 13.2K |
| 13:55 | 123.58 | 123.80 | 123.52 | 123.53 | 8.9K |
| 14:00 | 123.54 | 123.88 | 123.54 | 123.68 | 10.5K |
| 14:05 | 123.80 | 123.88 | 123.67 | 123.69 | 8.2K |
| 14:10 | 123.68 | 123.88 | 123.66 | 123.70 | 8.3K |
| 14:15 | 123.65 | 123.82 | 123.40 | 123.40 | 20.3K |
| 14:20 | 123.40 | 123.40 | 122.96 | 123.30 | 75.6K |
| 14:25 | 123.21 | 123.38 | 123.01 | 123.38 | 20.5K |
| 14:30 | 123.38 | 123.45 | 123.10 | 123.10 | 28.6K |
| 14:35 | 123.10 | 123.22 | 123.00 | 123.00 | 22.0K |
| 14:40 | 123.00 | 123.22 | 122.97 | 123.02 | 47.1K |
| 14:45 | 123.01 | 123.02 | 122.65 | 122.65 | 47.2K |
| 14:50 | 122.60 | 122.60 | 121.60 | 122.27 | 138.7K |
| 14:55 | 122.39 | 122.39 | 121.50 | 121.50 | 59.5K |
| 15:40 | 121.50 | 121.50 | 121.50 | 121.50 | 65.9K |