141.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 118.51 | 119.02 | 117.51 | 118.05 | 167.0K |
| 09:35 | 118.13 | 119.20 | 117.50 | 119.00 | 164.0K |
| 09:40 | 119.05 | 119.90 | 118.70 | 119.71 | 99.4K |
| 09:45 | 119.20 | 119.88 | 119.20 | 119.72 | 58.1K |
| 09:50 | 119.71 | 120.18 | 119.45 | 119.87 | 88.8K |
| 09:55 | 119.87 | 119.92 | 119.06 | 119.82 | 54.6K |
| 10:00 | 119.82 | 119.82 | 119.04 | 119.48 | 31.6K |
| 10:05 | 119.48 | 119.52 | 119.36 | 119.40 | 22.8K |
| 10:10 | 119.42 | 119.98 | 119.42 | 119.90 | 51.8K |
| 10:15 | 119.90 | 119.95 | 119.40 | 119.40 | 22.0K |
| 10:20 | 119.40 | 119.68 | 119.26 | 119.58 | 16.4K |
| 10:25 | 119.42 | 119.58 | 118.98 | 118.99 | 30.0K |
| 10:30 | 119.00 | 119.95 | 118.99 | 119.01 | 41.7K |
| 10:35 | 119.78 | 119.78 | 119.14 | 119.72 | 11.0K |
| 10:40 | 119.73 | 119.78 | 119.06 | 119.38 | 25.2K |
| 10:45 | 119.69 | 119.72 | 119.40 | 119.70 | 8.3K |
| 10:50 | 119.70 | 122.20 | 119.70 | 122.20 | 289.6K |
| 10:55 | 122.18 | 123.35 | 121.69 | 123.33 | 196.3K |
| 11:00 | 123.33 | 123.33 | 122.40 | 122.60 | 78.5K |
| 11:05 | 122.59 | 122.78 | 121.67 | 121.67 | 61.1K |
| 11:10 | 121.68 | 122.17 | 121.67 | 122.02 | 31.2K |
| 11:15 | 122.02 | 122.09 | 121.76 | 121.99 | 44.3K |
| 11:20 | 121.94 | 121.94 | 121.76 | 121.78 | 30.5K |
| 11:25 | 121.78 | 121.78 | 121.50 | 121.50 | 19.1K |
| 13:00 | 121.50 | 121.50 | 120.60 | 120.94 | 50.7K |
| 13:05 | 120.70 | 120.93 | 120.18 | 120.20 | 40.5K |
| 13:10 | 120.22 | 120.89 | 120.20 | 120.88 | 13.3K |
| 13:15 | 120.88 | 120.88 | 120.50 | 120.53 | 9.3K |
| 13:20 | 120.53 | 120.63 | 120.48 | 120.52 | 10.6K |
| 13:25 | 120.52 | 120.68 | 120.50 | 120.68 | 13.0K |
| 13:30 | 120.56 | 120.90 | 120.56 | 120.70 | 16.1K |
| 13:35 | 120.70 | 121.30 | 120.70 | 121.26 | 10.7K |
| 13:40 | 121.32 | 121.48 | 120.89 | 121.46 | 15.3K |
| 13:45 | 121.46 | 122.63 | 121.46 | 121.66 | 74.0K |
| 13:50 | 122.00 | 123.28 | 122.00 | 122.50 | 204.9K |
| 13:55 | 122.88 | 123.00 | 122.63 | 122.80 | 21.4K |
| 14:00 | 122.80 | 122.89 | 122.31 | 122.72 | 22.2K |
| 14:05 | 122.89 | 122.89 | 122.62 | 122.83 | 17.8K |
| 14:10 | 122.83 | 122.85 | 122.61 | 122.61 | 29.4K |
| 14:15 | 122.60 | 122.87 | 122.50 | 122.87 | 29.9K |
| 14:20 | 122.87 | 122.90 | 122.60 | 122.82 | 27.3K |
| 14:25 | 122.82 | 122.83 | 122.68 | 122.83 | 18.2K |
| 14:30 | 122.83 | 125.01 | 122.82 | 124.89 | 310.8K |
| 14:35 | 124.90 | 124.90 | 123.89 | 124.88 | 97.7K |
| 14:40 | 124.95 | 124.98 | 124.73 | 124.79 | 71.1K |
| 14:45 | 124.79 | 124.99 | 124.78 | 124.97 | 71.5K |
| 14:50 | 124.97 | 125.00 | 124.95 | 125.00 | 112.0K |
| 14:55 | 124.99 | 125.00 | 124.99 | 125.00 | 56.4K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 42.7K |