弗莱厄蒂克伦兰保富所得基金

PFD
🏛️ 美国 →
12.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.76 11.76 11.76 11.76 1.9K
09:44 11.79 11.79 11.79 11.79 3.0K
09:53 11.72 11.74 11.72 11.74 1.1K
10:11 11.73 11.73 11.73 11.73 0.3K
10:27 11.74 11.74 11.74 11.74 0.1K
10:28 11.73 11.73 11.73 11.73 0.6K
10:29 11.72 11.72 11.72 11.72 0.4K
10:38 11.72 11.72 11.72 11.72 1.0K
10:40 11.72 11.72 11.72 11.72 0.4K
10:52 11.73 11.73 11.73 11.73 0.4K
11:14 11.72 11.73 11.72 11.73 1.1K
11:19 11.72 11.72 11.72 11.72 0.6K
12:06 11.74 11.74 11.74 11.74 0.1K
12:19 11.76 11.76 11.76 11.76 1.2K
12:20 11.74 11.76 11.74 11.76 0.4K
12:33 11.73 11.75 11.73 11.73 2.0K
13:01 11.74 11.74 11.74 11.74 0.3K
13:11 11.73 11.73 11.73 11.73 0.4K
13:22 11.74 11.74 11.74 11.74 3.0K
13:48 11.74 11.75 11.72 11.73 2.9K
14:18 11.72 11.72 11.72 11.72 2.0K
14:39 11.74 11.74 11.74 11.74 0.1K
14:56 11.75 11.75 11.75 11.75 0.2K
15:07 11.74 11.75 11.74 11.75 1.0K
15:24 11.74 11.74 11.74 11.74 0.6K
15:59 11.74 11.74 11.74 11.74 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据