弗莱厄蒂克伦兰保富成长基金

PFO
🏛️ 美国 →
9.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 9.75 9.75 9.75 9.75 2.1K
09:45 9.84 9.84 9.84 9.84 1.1K
09:46 9.83 9.83 9.83 9.83 0.4K
10:00 9.80 9.80 9.79 9.79 6.2K
10:02 9.76 9.76 9.69 9.69 13.1K
10:05 9.73 9.73 9.72 9.72 0.4K
10:06 9.74 9.74 9.74 9.74 3.6K
10:07 9.74 9.74 9.73 9.73 1.1K
10:08 9.74 9.74 9.73 9.73 3.7K
10:15 9.73 9.73 9.73 9.73 1.1K
10:17 9.74 9.74 9.68 9.68 10.2K
10:18 9.73 9.73 9.68 9.72 9.0K
10:19 9.72 9.73 9.72 9.73 0.9K
10:21 9.68 9.72 9.68 9.72 3.5K
10:29 9.76 9.76 9.76 9.76 1.3K
10:30 9.75 9.75 9.75 9.75 0.8K
10:31 9.73 9.73 9.73 9.73 1.1K
10:48 9.76 9.76 9.76 9.76 1.4K
11:28 9.78 9.78 9.78 9.78 0.6K
11:43 9.76 9.76 9.74 9.74 1.1K
11:52 9.78 9.78 9.78 9.78 0.8K
12:41 9.75 9.75 9.75 9.75 0.8K
13:48 9.77 9.77 9.77 9.77 0.6K
14:54 9.77 9.77 9.77 9.77 0.1K
15:54 9.77 9.77 9.77 9.77 0.9K
15:59 9.80 9.80 9.77 9.77 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 9.80 9.82 9.78 9.81 0.0M
2025-09-30 9.75 9.79 9.72 9.75 0.1M
2025-09-29 9.78 9.75 9.69 9.72 0.0M
2025-09-26 9.75 9.77 9.64 9.73 0.0M
2025-09-25 9.73 9.75 9.72 9.74 0.0M
2025-09-24 9.71 9.77 9.66 9.73 0.0M
2025-09-23 9.72 9.84 9.68 9.80 0.1M
2025-09-22 9.87 9.89 9.82 9.88 0.0M
2025-09-19 9.83 9.85 9.82 9.84 0.1M
2025-09-18 9.79 9.83 9.77 9.82 0.2M
2025-09-17 9.73 9.81 9.70 9.76 0.1M
2025-09-16 9.64 9.74 9.63 9.73 0.1M
2025-09-15 9.59 9.65 9.59 9.61 0.1M
2025-09-12 9.60 9.60 9.56 9.59 0.0M
2025-09-11 9.56 9.60 9.50 9.60 0.1M
2025-09-10 9.50 9.56 9.48 9.56 0.1M
2025-09-09 9.49 9.51 9.40 9.50 0.1M
2025-09-08 9.45 9.48 9.43 9.46 0.1M
2025-09-05 9.37 9.43 9.37 9.43 0.1M
2025-09-04 9.33 9.38 9.33 9.37 0.0M
2025-09-03 9.31 9.35 9.31 9.33 0.0M
2025-09-02 9.31 9.32 9.27 9.30 0.1M
2025-08-29 9.31 9.32 9.29 9.31 0.3M
2025-08-28 9.27 9.30 9.27 9.29 0.0M
2025-08-27 9.28 9.29 9.25 9.25 0.1M
2025-08-26 9.26 9.28 9.25 9.28 0.1M
2025-08-25 9.28 9.29 9.24 9.25 0.1M
2025-08-22 9.22 9.29 9.19 9.27 0.1M
2025-08-21 9.26 9.28 9.25 9.26 0.1M
2025-08-20 9.30 9.30 9.25 9.26 0.1M
2025-08-19 9.29 9.30 9.27 9.28 0.1M
2025-08-18 9.30 9.31 9.20 9.28 0.1M
2025-08-15 9.30 9.30 9.27 9.29 0.1M
2025-08-14 9.29 9.35 9.27 9.28 0.1M
2025-08-13 9.31 9.36 9.25 9.28 0.2M
2025-08-12 9.36 9.36 9.30 9.32 0.1M
2025-08-11 9.37 9.37 9.31 9.32 0.0M
2025-08-08 9.34 9.37 9.31 9.37 0.0M
2025-08-07 9.30 9.36 9.30 9.32 0.1M
2025-08-06 9.26 9.30 9.26 9.29 0.0M
2025-08-05 9.29 9.30 9.27 9.29 0.0M
2025-08-04 9.28 9.30 9.20 9.28 0.0M
2025-08-01 9.26 9.30 9.26 9.28 0.0M
2025-07-31 9.29 9.29 9.24 9.27 0.0M
2025-07-30 9.22 9.26 9.20 9.23 0.1M
2025-07-29 9.21 9.23 9.18 9.22 0.0M
2025-07-28 9.17 9.23 9.17 9.21 0.0M
2025-07-25 9.22 9.22 9.19 9.20 0.0M
2025-07-24 9.17 9.20 9.16 9.19 0.0M
2025-07-23 9.23 9.27 9.21 9.25 0.0M
2025-07-22 9.25 9.25 9.19 9.24 0.1M
2025-07-21 9.25 9.28 9.22 9.25 0.0M
2025-07-18 9.26 9.27 9.22 9.25 0.1M
2025-07-17 9.21 9.26 9.21 9.23 0.0M
2025-07-16 9.23 9.23 9.20 9.23 0.0M
2025-07-15 9.21 9.24 9.16 9.22 0.1M
2025-07-14 9.29 9.29 9.20 9.20 0.0M
2025-07-11 9.25 9.29 9.23 9.26 0.0M
2025-07-10 9.26 9.30 9.24 9.27 0.0M
2025-07-09 9.27 9.29 9.15 9.24 0.1M
2025-07-08 9.26 9.34 9.23 9.27 0.0M
2025-07-07 9.35 9.35 9.23 9.25 0.1M
2025-07-03 9.36 9.37 9.30 9.33 0.0M
2025-07-02 9.29 9.33 9.27 9.33 0.0M
2025-07-01 9.28 9.29 9.23 9.28 0.0M
2025-06-30 9.28 9.28 9.22 9.25 0.0M
2025-06-27 9.22 9.24 9.20 9.23 0.0M
2025-06-26 9.17 9.21 9.12 9.18 0.0M
2025-06-25 9.17 9.23 9.17 9.20 0.0M
2025-06-24 9.13 9.19 9.13 9.19 0.0M
2025-06-23 9.10 9.13 9.09 9.13 0.0M
2025-06-20 9.16 9.17 9.00 9.14 0.0M
2025-06-18 9.15 9.17 9.10 9.12 0.0M
2025-06-17 9.13 9.14 9.10 9.11 0.0M
2025-06-16 9.12 9.15 9.06 9.13 0.0M
2025-06-13 9.16 9.16 9.03 9.07 0.0M
2025-06-12 9.11 9.16 9.04 9.15 0.0M
2025-06-11 9.12 9.12 9.08 9.09 0.0M
2025-06-10 9.09 9.12 9.09 9.12 0.0M
2025-06-09 9.10 9.10 9.06 9.10 0.0M
2025-06-06 9.09 9.10 9.03 9.07 0.0M
2025-06-05 9.05 9.09 9.01 9.06 0.0M
2025-06-04 9.00 9.10 8.98 9.05 0.0M
2025-06-03 9.02 9.02 8.98 9.00 0.0M
2025-06-02 9.02 9.02 8.01 8.96 0.1M
2025-05-30 9.05 9.06 8.90 8.98 0.0M
2025-05-29 9.03 9.03 8.97 8.99 0.0M
2025-05-28 8.99 9.07 8.93 8.94 0.1M
2025-05-27 9.05 9.05 8.93 8.95 0.0M
2025-05-23 8.99 9.00 8.92 8.98 0.0M
2025-05-22 8.99 9.08 8.94 9.01 0.1M
2025-05-21 9.05 9.06 8.95 8.97 0.0M
2025-05-20 9.07 9.11 9.00 9.06 0.1M
2025-05-19 8.96 9.06 8.85 9.02 0.0M
2025-05-16 8.97 9.04 8.97 8.98 0.1M
2025-05-15 8.98 9.00 8.95 8.97 0.0M
2025-05-14 9.02 9.02 8.94 8.94 0.0M
2025-05-13 8.90 9.02 8.90 9.00 0.0M
2025-05-12 8.98 9.00 8.91 8.94 0.0M
2025-05-09 8.93 8.94 8.85 8.92 0.0M
2025-05-08 8.82 8.87 8.82 8.87 0.0M
2025-05-07 8.81 8.87 8.81 8.85 0.0M
2025-05-06 8.90 8.90 8.81 8.87 0.0M
2025-05-05 8.82 8.88 8.82 8.85 0.1M
2025-05-02 8.87 8.90 8.83 8.90 0.0M
2025-05-01 8.89 8.90 8.77 8.83 0.0M
2025-04-30 8.76 8.79 8.75 8.79 0.0M
2025-04-29 8.82 8.82 8.71 8.77 0.0M
2025-04-28 8.74 8.84 8.74 8.77 0.0M
2025-04-25 8.86 8.93 8.71 8.79 0.0M
2025-04-24 8.69 8.84 8.69 8.77 0.0M
2025-04-23 8.68 8.73 8.66 8.68 0.0M
2025-04-22 8.60 8.70 8.60 8.64 0.0M
2025-04-21 8.53 8.69 8.50 8.59 0.0M
2025-04-17 8.71 8.75 8.67 8.71 0.0M
2025-04-16 8.64 8.74 8.61 8.64 0.0M
2025-04-15 8.50 8.69 8.47 8.67 0.0M
2025-04-14 8.56 8.63 8.53 8.58 0.0M
2025-04-11 8.56 8.72 8.45 8.51 0.0M
2025-04-10 8.81 8.81 8.46 8.53 0.0M
2025-04-09 8.54 8.83 8.42 8.83 0.0M
2025-04-08 8.51 8.68 8.46 8.53 0.0M
2025-04-07 8.30 8.66 8.26 8.41 0.1M
2025-04-04 9.03 9.03 8.41 8.55 0.1M
2025-04-03 9.11 9.14 9.00 9.09 0.0M
2025-04-02 9.13 9.22 9.13 9.22 0.0M
2025-04-01 9.21 9.22 9.13 9.17 0.0M
2025-03-31 9.22 9.22 9.12 9.22 0.0M
2025-03-28 9.21 9.23 9.14 9.19 0.0M
2025-03-27 9.21 9.21 9.18 9.20 0.0M
2025-03-26 9.20 9.23 9.19 9.21 0.0M
2025-03-25 9.23 9.25 9.15 9.21 0.0M
2025-03-24 9.16 9.25 9.16 9.20 0.0M
2025-03-21 9.26 9.26 9.19 9.24 0.0M
2025-03-20 9.25 9.28 9.24 9.26 0.0M
2025-03-19 9.19 9.30 9.19 9.30 0.0M
2025-03-18 9.19 9.21 9.17 9.21 0.0M
2025-03-17 9.19 9.22 9.15 9.18 0.0M
2025-03-14 9.20 9.21 9.12 9.16 0.0M
2025-03-13 9.19 9.19 9.12 9.15 0.0M
2025-03-12 9.18 9.22 9.17 9.17 0.0M
2025-03-11 9.23 9.23 9.13 9.19 0.0M
2025-03-10 9.18 9.20 9.14 9.18 0.0M
2025-03-07 9.19 9.24 9.15 9.17 0.0M
2025-03-06 9.16 9.23 9.16 9.22 0.0M
2025-03-05 9.26 9.28 9.22 9.25 0.0M
2025-03-04 9.26 9.28 9.14 9.23 0.0M
2025-03-03 9.23 9.27 9.22 9.25 0.0M
2025-02-28 9.21 9.23 9.19 9.23 0.0M
2025-02-27 9.23 9.23 9.15 9.21 0.0M
2025-02-26 9.20 9.21 9.20 9.21 0.0M
2025-02-25 9.21 9.21 9.13 9.20 0.0M
2025-02-24 9.13 9.19 9.13 9.17 0.0M
2025-02-21 9.21 9.21 9.12 9.15 0.0M
2025-02-20 9.25 9.25 9.18 9.22 0.0M
2025-02-19 9.14 9.25 9.14 9.22 0.0M
2025-02-18 9.20 9.24 9.18 9.22 0.0M
2025-02-14 9.17 9.25 9.16 9.19 0.0M
2025-02-13 9.17 9.18 9.13 9.16 0.0M
2025-02-12 9.13 9.16 9.00 9.12 0.0M
2025-02-11 9.19 9.22 9.16 9.20 0.0M
2025-02-10 9.21 9.23 9.12 9.19 0.0M
2025-02-07 9.24 9.24 9.08 9.23 0.0M
2025-02-06 9.23 9.24 9.04 9.21 0.0M
2025-02-05 9.13 9.22 9.13 9.19 0.0M
2025-02-04 9.15 9.19 9.15 9.17 0.0M
2025-02-03 9.13 9.17 9.01 9.11 0.0M
2025-01-31 9.20 9.20 9.14 9.15 0.0M
2025-01-30 9.10 9.20 9.00 9.16 0.0M
2025-01-29 9.10 9.16 8.99 9.06 0.0M
2025-01-28 9.10 9.14 9.07 9.07 0.0M
2025-01-27 9.10 9.14 9.08 9.13 0.0M
2025-01-24 9.18 9.20 9.11 9.14 0.0M
2025-01-23 9.18 9.23 9.13 9.18 0.0M
2025-01-22 9.16 9.20 9.10 9.14 0.0M
2025-01-21 9.09 9.18 9.09 9.13 0.0M
2025-01-17 9.10 9.18 9.03 9.08 0.0M
2025-01-16 9.07 9.15 8.99 9.10 0.0M
2025-01-15 9.02 9.09 8.93 9.07 0.0M
2025-01-14 8.81 8.97 8.81 8.92 0.0M
2025-01-13 8.93 8.97 8.81 8.86 0.1M
2025-01-10 9.03 9.05 8.93 8.93 0.0M
2025-01-08 9.10 9.14 9.06 9.08 0.0M
2025-01-07 9.12 9.17 9.05 9.06 0.0M
2025-01-06 9.18 9.18 9.10 9.17 0.0M
2025-01-03 9.08 9.20 9.05 9.15 0.0M
2025-01-02 9.06 9.09 9.00 9.08 0.0M