| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
13.31 |
13.31 |
13.11 |
13.16 |
0.4M |
| 2024-12-30 |
13.13 |
13.18 |
13.09 |
13.15 |
0.0M |
| 2024-12-27 |
13.36 |
13.36 |
13.23 |
13.23 |
0.0M |
| 2024-12-26 |
13.26 |
13.32 |
13.26 |
13.31 |
0.2M |
| 2024-12-24 |
13.07 |
13.41 |
13.07 |
13.41 |
0.0M |
| 2024-12-23 |
13.54 |
13.54 |
13.20 |
13.31 |
0.6M |
| 2024-12-20 |
13.15 |
13.31 |
13.15 |
13.25 |
0.0M |
| 2024-12-19 |
13.28 |
13.29 |
13.23 |
13.23 |
0.0M |
| 2024-12-18 |
13.53 |
13.53 |
13.23 |
13.23 |
0.0M |
| 2024-12-17 |
13.55 |
13.58 |
13.53 |
13.54 |
0.0M |
| 2024-12-16 |
13.91 |
13.91 |
13.55 |
13.58 |
0.0M |
| 2024-12-13 |
13.91 |
13.91 |
13.61 |
13.61 |
0.0M |
| 2024-12-12 |
15.81 |
15.81 |
15.72 |
15.72 |
0.0M |
| 2024-12-11 |
15.91 |
15.92 |
15.88 |
15.88 |
0.0M |
| 2024-12-10 |
15.84 |
15.85 |
15.78 |
15.78 |
0.0M |
| 2024-12-09 |
15.95 |
15.95 |
15.81 |
15.81 |
0.0M |
| 2024-12-06 |
16.05 |
16.05 |
15.80 |
15.81 |
0.0M |
| 2024-12-05 |
15.85 |
15.88 |
15.84 |
15.84 |
0.0M |
| 2024-12-04 |
15.77 |
15.78 |
15.74 |
15.74 |
0.0M |
| 2024-12-03 |
15.68 |
15.71 |
15.65 |
15.67 |
0.0M |
| 2024-12-02 |
15.67 |
15.70 |
15.60 |
15.68 |
0.0M |
| 2024-11-29 |
15.41 |
15.67 |
15.41 |
15.63 |
0.0M |
| 2024-11-27 |
15.63 |
15.63 |
15.58 |
15.58 |
0.0M |
| 2024-11-26 |
15.61 |
15.62 |
15.47 |
15.52 |
0.2M |
| 2024-11-25 |
15.56 |
15.72 |
15.56 |
15.67 |
0.2M |
| 2024-11-22 |
15.40 |
15.46 |
15.40 |
15.44 |
0.0M |
| 2024-11-21 |
15.23 |
15.28 |
15.23 |
15.28 |
0.0M |
| 2024-11-20 |
15.19 |
15.22 |
15.12 |
15.20 |
0.2M |
| 2024-11-19 |
15.53 |
15.53 |
15.17 |
15.24 |
0.0M |
| 2024-11-18 |
15.18 |
15.22 |
15.15 |
15.19 |
0.0M |
| 2024-11-15 |
15.10 |
15.19 |
15.10 |
15.17 |
0.0M |
| 2024-11-14 |
15.36 |
15.41 |
15.29 |
15.29 |
0.0M |
| 2024-11-13 |
15.47 |
15.47 |
15.32 |
15.35 |
0.0M |
| 2024-11-12 |
15.59 |
15.71 |
15.52 |
15.57 |
0.3M |
| 2024-11-11 |
15.80 |
15.80 |
15.74 |
15.75 |
0.0M |
| 2024-11-08 |
15.68 |
15.72 |
15.66 |
15.72 |
0.0M |
| 2024-11-07 |
15.80 |
15.83 |
15.80 |
15.83 |
0.0M |
| 2024-11-06 |
15.60 |
15.67 |
15.60 |
15.67 |
0.0M |
| 2024-11-05 |
15.76 |
15.77 |
15.76 |
15.77 |
0.0M |
| 2024-11-04 |
15.67 |
15.67 |
15.58 |
15.59 |
0.0M |
| 2024-11-01 |
15.49 |
15.52 |
15.49 |
15.52 |
0.0M |
| 2024-10-31 |
15.50 |
15.56 |
15.50 |
15.55 |
0.0M |
| 2024-10-30 |
15.62 |
15.68 |
15.62 |
15.68 |
0.0M |
| 2024-10-29 |
15.81 |
15.81 |
15.81 |
15.81 |
0.0M |
| 2024-10-28 |
15.83 |
15.84 |
15.80 |
15.83 |
0.0M |
| 2024-10-25 |
15.71 |
15.71 |
15.71 |
15.71 |
0.0M |
| 2024-10-24 |
15.75 |
15.75 |
15.74 |
15.74 |
0.0M |
| 2024-10-23 |
15.72 |
15.74 |
15.72 |
15.73 |
0.0M |
| 2024-10-22 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0M |
| 2024-10-21 |
15.86 |
15.88 |
15.86 |
15.86 |
0.0M |
| 2024-10-18 |
15.91 |
15.98 |
15.91 |
15.97 |
0.0M |
| 2024-10-17 |
15.88 |
15.89 |
15.87 |
15.87 |
0.0M |
| 2024-10-16 |
15.88 |
15.94 |
15.84 |
15.89 |
0.0M |
| 2024-10-15 |
15.87 |
15.87 |
15.87 |
15.87 |
0.0M |
| 2024-10-14 |
15.94 |
16.00 |
15.92 |
15.95 |
0.0M |
| 2024-10-11 |
15.90 |
15.91 |
15.90 |
15.91 |
0.0M |
| 2024-10-10 |
15.82 |
15.85 |
15.82 |
15.82 |
0.0M |
| 2024-10-09 |
15.90 |
15.91 |
15.86 |
15.89 |
0.0M |
| 2024-10-08 |
15.76 |
15.82 |
15.62 |
15.70 |
0.0M |
| 2024-10-07 |
15.90 |
15.93 |
15.89 |
15.91 |
0.0M |