最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 13:10 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |
| 17:35 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
历史数据概览
历史价格区间
历史高
20.59
2025-07-31
历史低
19.68
2025-07-01
成交量极值
成交峰值
0.0M
2025-07-30
成交低谷
-
2025-05-14
数据统计
上涨比例
49.4%
起始: 2025-05-14
下跌比例
45.8%
共83交易日
日涨跌极值
单日最大涨幅
+0.86%
2025-06-03
单日最大跌幅
-1.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
UBS Core MSCI EMU UCITS ETF EUR dis (EMUEUA)
EMUEUA
184.0600
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (XZEM)
XZEM
52.1800
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR) (107984127X)
107984127X
1378.4000
iShares Ageing Population UCITS ETF USD (Acc) (AGED)
AGED
7.5950
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D (IFFF)
IFFF
59.2200
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation (GOV10)
GOV10
9.9510
Global X Clean Water UCITS ETF USD Acc (AQWA)
AQWA
27.2000
WisdomTree EURO STOXX Banks 3x Daily Short (3BAS)
3BAS
2.4380
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) (MVEE)
MVEE
7.7560
iShares Dow Jones China Offshore 50 (DE) (DJCHOS50EX)
DJCHOS50EX
44.2750
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380