First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.68 24.68 24.67 24.67 14.2K
09:31 24.67 24.67 24.67 24.67 0.9K
09:32 24.67 24.67 24.66 24.66 1.5K
09:33 24.67 24.67 24.67 24.67 0.9K
09:34 24.67 24.67 24.67 24.67 0.3K
09:35 24.66 24.66 24.66 24.66 0.2K
09:36 24.67 24.67 24.66 24.66 0.6K
09:39 24.67 24.67 24.67 24.67 10.0K
09:41 24.67 24.67 24.67 24.67 0.7K
09:42 24.67 24.67 24.67 24.67 5.1K
09:44 24.67 24.67 24.67 24.67 0.7K
09:46 24.68 24.68 24.68 24.68 1.0K
09:48 24.68 24.68 24.68 24.68 0.9K
09:50 24.68 24.68 24.68 24.68 0.2K
09:55 24.68 24.68 24.68 24.68 4.4K
09:56 24.69 24.69 24.69 24.69 8.9K
09:58 24.69 24.69 24.69 24.69 0.9K
09:59 24.69 24.69 24.69 24.69 2.1K
10:00 24.68 24.68 24.68 24.68 1.3K
10:01 24.68 24.69 24.68 24.69 2.3K
10:05 24.69 24.69 24.69 24.69 1.7K
10:07 24.68 24.68 24.68 24.68 1.0K
10:08 24.69 24.69 24.69 24.69 2.7K
10:09 24.69 24.69 24.69 24.69 1.2K
10:12 24.68 24.68 24.68 24.68 0.2K
10:14 24.68 24.69 24.68 24.69 1.9K
10:15 24.68 24.68 24.68 24.68 1.0K
10:18 24.68 24.68 24.68 24.68 1.0K
10:19 24.68 24.68 24.68 24.68 0.6K
10:20 24.67 24.67 24.67 24.67 0.6K
10:21 24.68 24.68 24.68 24.68 1.1K
10:22 24.67 24.68 24.67 24.68 0.9K
10:23 24.68 24.68 24.68 24.68 0.9K
10:27 24.68 24.69 24.68 24.69 10.5K
10:31 24.69 24.69 24.68 24.68 3.7K
10:33 24.68 24.68 24.68 24.68 0.9K
10:35 24.69 24.69 24.68 24.68 1.4K
10:36 24.68 24.68 24.68 24.68 1.4K
10:40 24.68 24.68 24.68 24.68 0.1K
10:43 24.67 24.68 24.67 24.68 0.7K
10:44 24.68 24.68 24.68 24.68 2.1K
10:47 24.68 24.68 24.68 24.68 0.3K
10:50 24.68 24.68 24.68 24.68 0.9K
10:51 24.67 24.67 24.67 24.67 0.3K
10:52 24.68 24.68 24.68 24.68 3.2K
10:53 24.69 24.69 24.69 24.69 1.6K
10:58 24.69 24.69 24.69 24.69 0.1K
10:59 24.69 24.69 24.69 24.69 0.6K
11:00 24.68 24.68 24.68 24.68 0.3K
11:03 24.69 24.69 24.69 24.69 0.3K
11:05 24.69 24.69 24.69 24.69 0.2K
11:09 24.69 24.69 24.68 24.68 0.3K
11:12 24.68 24.68 24.68 24.68 0.2K
11:13 24.69 24.69 24.69 24.69 1.3K
11:14 24.68 24.68 24.68 24.68 7.1K
11:15 24.69 24.69 24.68 24.68 3.5K
11:17 24.69 24.69 24.69 24.69 1.0K
11:18 24.68 24.69 24.68 24.69 0.7K
11:25 24.69 24.69 24.68 24.69 6.1K
11:26 24.69 24.69 24.69 24.69 0.9K
11:28 24.68 24.69 24.68 24.69 0.8K
11:29 24.69 24.69 24.69 24.69 0.1K
11:30 24.69 24.69 24.69 24.69 0.6K
11:32 24.69 24.69 24.69 24.69 0.4K
11:33 24.68 24.68 24.68 24.68 0.2K
11:34 24.68 24.68 24.68 24.68 1.3K
11:36 24.68 24.68 24.68 24.68 1.9K
11:46 24.68 24.68 24.67 24.68 3.8K
11:47 24.68 24.68 24.68 24.68 0.6K
11:49 24.68 24.68 24.68 24.67 0.4K
11:52 24.68 24.68 24.68 24.68 0.8K
11:53 24.67 24.67 24.67 24.67 1.4K
11:55 24.68 24.68 24.67 24.67 0.6K
11:56 24.67 24.67 24.67 24.67 0.2K
11:59 24.67 24.67 24.67 24.67 0.3K
12:00 24.67 24.67 24.67 24.67 0.9K
12:02 24.67 24.67 24.67 24.67 0.6K
12:05 24.67 24.67 24.67 24.67 1.0K
12:06 24.67 24.67 24.67 24.67 0.3K
12:09 24.68 24.68 24.68 24.68 0.2K
12:14 24.68 24.68 24.68 24.68 1.2K
12:15 24.68 24.68 24.67 24.67 0.3K
12:16 24.68 24.68 24.68 24.68 0.5K
12:19 24.67 24.67 24.67 24.67 0.2K
12:20 24.67 24.67 24.67 24.67 1.4K
12:23 24.68 24.68 24.68 24.68 0.3K
12:24 24.68 24.68 24.68 24.68 0.3K
12:26 24.68 24.68 24.68 24.68 4.2K
12:27 24.68 24.68 24.68 24.68 0.1K
12:28 24.68 24.69 24.68 24.69 13.1K
12:29 24.69 24.69 24.68 24.69 0.7K
12:30 24.68 24.68 24.68 24.68 0.2K
12:32 24.69 24.69 24.69 24.69 0.7K
12:35 24.68 24.68 24.68 24.68 1.3K
12:36 24.68 24.69 24.68 24.68 17.4K
12:37 24.68 24.68 24.68 24.68 2.4K
12:38 24.69 24.69 24.68 24.69 0.5K
12:41 24.68 24.68 24.68 24.68 0.2K
12:43 24.68 24.68 24.68 24.68 9.3K
12:44 24.68 24.68 24.68 24.68 15.1K
12:45 24.69 24.69 24.68 24.68 5.7K
12:46 24.68 24.68 24.68 24.68 0.5K
12:49 24.69 24.69 24.68 24.69 0.9K
12:50 24.69 24.69 24.69 24.69 1.6K
12:52 24.69 24.69 24.68 24.68 1.4K
12:53 24.69 24.69 24.69 24.69 3.2K
12:54 24.68 24.69 24.68 24.68 3.9K
12:55 24.69 24.69 24.68 24.68 0.6K
12:56 24.68 24.68 24.68 24.68 0.3K
12:57 24.68 24.69 24.68 24.69 1.3K
12:58 24.69 24.69 24.69 24.68 2.1K
12:59 24.69 24.69 24.69 24.69 0.9K
13:02 24.68 24.68 24.68 24.68 0.6K
13:03 24.69 24.69 24.68 24.68 2.2K
13:04 24.68 24.69 24.68 24.68 15.6K
13:05 24.68 24.68 24.68 24.68 2.9K
13:06 24.69 24.69 24.68 24.68 23.8K
13:07 24.68 24.69 24.68 24.68 89.5K
13:08 24.68 24.69 24.68 24.69 3.4K
13:09 24.69 24.69 24.68 24.68 8.6K
13:10 24.69 24.69 24.68 24.69 12.0K
13:11 24.69 24.69 24.69 24.69 6.0K
13:12 24.68 24.68 24.68 24.68 0.1K
13:13 24.69 24.69 24.69 24.69 0.7K
13:14 24.68 24.68 24.68 24.68 2.0K
13:15 24.69 24.69 24.69 24.69 2.1K
13:16 24.69 24.69 24.69 24.69 0.1K
13:19 24.69 24.69 24.69 24.68 0.2K
13:22 24.69 24.69 24.68 24.68 3.6K
13:23 24.68 24.68 24.68 24.68 0.7K
13:24 24.69 24.69 24.69 24.69 0.2K
13:25 24.69 24.69 24.69 24.69 18.7K
13:28 24.69 24.69 24.68 24.69 0.7K
13:30 24.68 24.68 24.68 24.68 1.8K
13:31 24.69 24.69 24.69 24.69 0.2K
13:32 24.68 24.68 24.68 24.68 0.1K
13:33 24.69 24.69 24.69 24.69 0.2K
13:34 24.69 24.69 24.68 24.68 3.7K
13:37 24.68 24.69 24.68 24.68 1.4K
13:38 24.69 24.69 24.68 24.68 0.7K
13:39 24.68 24.68 24.68 24.68 0.3K
13:41 24.69 24.69 24.69 24.69 0.1K
13:42 24.69 24.69 24.69 24.69 0.4K
13:43 24.68 24.68 24.68 24.68 0.2K
13:45 24.68 24.68 24.68 24.68 0.6K
13:46 24.68 24.68 24.68 24.68 3.4K
13:47 24.68 24.68 24.68 24.68 2.0K
13:48 24.69 24.69 24.69 24.69 0.2K
13:49 24.68 24.68 24.68 24.68 7.9K
13:50 24.69 24.69 24.69 24.69 0.4K
13:51 24.69 24.69 24.69 24.69 1.3K
13:55 24.69 24.69 24.68 24.68 0.4K
13:56 24.69 24.69 24.69 24.69 0.8K
13:58 24.68 24.68 24.68 24.68 0.4K
13:59 24.68 24.68 24.68 24.68 0.1K
14:00 24.69 24.69 24.69 24.69 1.6K
14:02 24.68 24.69 24.68 24.69 0.3K
14:03 24.69 24.69 24.69 24.69 0.2K
14:06 24.68 24.68 24.68 24.68 0.6K
14:08 24.68 24.68 24.68 24.68 0.2K
14:09 24.69 24.69 24.68 24.69 7.9K
14:10 24.68 24.68 24.68 24.68 0.4K
14:11 24.69 24.69 24.69 24.69 2.0K
14:12 24.69 24.69 24.68 24.68 35.4K
14:14 24.69 24.69 24.69 24.69 0.5K
14:16 24.69 24.69 24.69 24.69 3.2K
14:17 24.69 24.69 24.69 24.69 11.5K
14:19 24.69 24.69 24.69 24.69 22.7K
14:20 24.69 24.69 24.68 24.69 3.1K
14:21 24.69 24.69 24.69 24.69 3.0K
14:22 24.68 24.68 24.68 24.68 0.4K
14:23 24.68 24.68 24.68 24.68 0.4K
14:24 24.69 24.69 24.69 24.69 0.2K
14:26 24.69 24.69 24.68 24.68 1.7K
14:27 24.69 24.69 24.68 24.68 0.5K
14:28 24.68 24.68 24.68 24.68 0.2K
14:29 24.68 24.68 24.68 24.68 0.9K
14:30 24.69 24.69 24.69 24.69 0.2K
14:31 24.68 24.68 24.68 24.68 0.3K
14:33 24.68 24.68 24.68 24.68 6.3K
14:34 24.68 24.68 24.68 24.68 0.3K
14:35 24.69 24.69 24.69 24.69 1.7K
14:36 24.68 24.69 24.68 24.69 3.2K
14:38 24.69 24.69 24.68 24.69 9.9K
14:39 24.69 24.69 24.69 24.69 0.3K
14:41 24.68 24.68 24.68 24.68 0.3K
14:42 24.68 24.68 24.68 24.68 0.3K
14:43 24.68 24.69 24.68 24.69 0.5K
14:45 24.68 24.68 24.68 24.68 0.6K
14:48 24.69 24.69 24.69 24.68 13.2K
14:49 24.68 24.68 24.68 24.68 0.2K
14:51 24.69 24.69 24.69 24.69 0.4K
14:53 24.68 24.68 24.68 24.68 0.2K
14:54 24.69 24.69 24.69 24.69 0.7K
14:55 24.69 24.69 24.68 24.68 2.3K
14:56 24.68 24.68 24.68 24.68 0.4K
14:57 24.68 24.68 24.68 24.68 0.3K
14:58 24.68 24.68 24.68 24.68 1.8K
15:01 24.68 24.68 24.68 24.68 3.3K
15:02 24.69 24.69 24.69 24.68 5.8K
15:04 24.69 24.69 24.68 24.68 0.7K
15:05 24.69 24.69 24.69 24.69 0.8K
15:08 24.69 24.69 24.68 24.68 0.3K
15:09 24.69 24.69 24.68 24.68 13.5K
15:10 24.68 24.68 24.68 24.68 0.4K
15:11 24.69 24.69 24.69 24.69 0.2K
15:12 24.68 24.68 24.68 24.68 1.1K
15:13 24.69 24.69 24.69 24.69 1.4K
15:14 24.69 24.69 24.69 24.68 1.7K
15:15 24.69 24.69 24.69 24.69 0.3K
15:16 24.69 24.69 24.69 24.69 1.2K
15:17 24.69 24.69 24.69 24.69 0.8K
15:20 24.69 24.69 24.68 24.68 7.4K
15:22 24.68 24.69 24.68 24.69 9.2K
15:23 24.68 24.68 24.68 24.68 14.4K
15:24 24.69 24.69 24.68 24.68 2.7K
15:25 24.69 24.69 24.68 24.68 1.8K
15:27 24.68 24.68 24.68 24.68 0.4K
15:28 24.68 24.69 24.68 24.69 1.0K
15:29 24.69 24.69 24.69 24.68 0.5K
15:30 24.68 24.68 24.68 24.68 0.5K
15:31 24.68 24.68 24.68 24.68 0.6K
15:33 24.68 24.68 24.68 24.68 0.3K
15:34 24.69 24.69 24.69 24.69 0.2K
15:35 24.68 24.68 24.68 24.68 0.1K
15:37 24.69 24.69 24.69 24.69 2.6K
15:38 24.69 24.69 24.68 24.68 6.9K
15:39 24.68 24.69 24.68 24.68 7.6K
15:40 24.69 24.69 24.69 24.69 2.2K
15:42 24.69 24.69 24.69 24.69 0.3K
15:44 24.69 24.69 24.69 24.69 0.1K
15:47 24.68 24.68 24.68 24.68 0.5K
15:48 24.68 24.69 24.68 24.69 1.0K
15:49 24.69 24.69 24.69 24.69 0.4K
15:50 24.69 24.69 24.69 24.69 2.1K
15:51 24.69 24.69 24.69 24.68 2.0K
15:53 24.69 24.69 24.69 24.69 0.1K
15:55 24.68 24.68 24.68 24.68 0.4K
15:56 24.69 24.69 24.69 24.69 2.0K
15:58 24.69 24.69 24.69 24.69 0.2K
15:59 24.69 24.69 24.68 24.68 10.9K
16:00 24.68 24.68 24.68 24.68 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据