First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.66 24.66 24.66 24.66 8.4K
09:33 24.67 24.67 24.65 24.65 1.4K
09:34 24.64 24.64 24.64 24.64 1.0K
09:35 24.69 24.69 24.67 24.67 0.4K
09:39 24.67 24.67 24.67 24.67 1.1K
09:41 24.67 24.67 24.67 24.67 1.3K
09:43 24.67 24.67 24.67 24.67 1.5K
09:45 24.67 24.67 24.67 24.67 0.1K
09:46 24.67 24.67 24.67 24.67 2.9K
09:48 24.67 24.67 24.67 24.67 0.3K
09:50 24.67 24.67 24.67 24.67 0.7K
09:51 24.67 24.67 24.67 24.67 0.2K
09:52 24.67 24.67 24.67 24.67 0.1K
09:55 24.67 24.67 24.67 24.67 0.1K
09:57 24.67 24.67 24.67 24.67 0.1K
09:58 24.67 24.67 24.67 24.67 4.0K
09:59 24.68 24.68 24.67 24.67 2.4K
10:03 24.67 24.68 24.67 24.68 0.5K
10:04 24.68 24.68 24.68 24.68 0.9K
10:07 24.68 24.68 24.68 24.68 2.2K
10:08 24.68 24.68 24.68 24.68 8.0K
10:10 24.67 24.67 24.67 24.67 0.7K
10:15 24.67 24.67 24.67 24.67 0.4K
10:16 24.68 24.68 24.68 24.68 0.6K
10:17 24.67 24.67 24.67 24.67 0.5K
10:19 24.67 24.68 24.67 24.68 5.7K
10:20 24.68 24.68 24.68 24.68 0.8K
10:21 24.68 24.68 24.68 24.68 0.4K
10:22 24.68 24.68 24.68 24.68 1.0K
10:23 24.67 24.68 24.67 24.68 0.5K
10:25 24.68 24.68 24.68 24.68 0.1K
10:26 24.68 24.68 24.68 24.68 1.8K
10:27 24.68 24.68 24.68 24.68 0.1K
10:28 24.68 24.68 24.68 24.68 0.9K
10:29 24.68 24.68 24.68 24.68 2.1K
10:30 24.68 24.68 24.68 24.68 1.4K
10:34 24.68 24.68 24.68 24.68 0.2K
10:35 24.68 24.68 24.68 24.68 0.9K
10:36 24.68 24.68 24.68 24.68 0.2K
10:37 24.68 24.68 24.68 24.68 0.4K
10:38 24.68 24.68 24.68 24.68 0.2K
10:39 24.68 24.68 24.68 24.68 2.9K
10:40 24.68 24.68 24.68 24.68 0.4K
10:41 24.68 24.68 24.67 24.67 0.4K
10:42 24.68 24.68 24.67 24.67 1.0K
10:43 24.67 24.68 24.67 24.68 0.6K
10:44 24.68 24.68 24.68 24.68 0.6K
10:47 24.68 24.68 24.68 24.68 2.2K
10:50 24.68 24.68 24.68 24.68 8.8K
10:51 24.68 24.68 24.68 24.68 3.4K
10:52 24.68 24.68 24.68 24.68 2.6K
10:53 24.67 24.67 24.67 24.67 0.4K
10:54 24.68 24.68 24.68 24.68 1.9K
10:55 24.68 24.68 24.68 24.68 0.9K
10:56 24.68 24.68 24.68 24.68 2.2K
10:58 24.68 24.68 24.68 24.68 1.2K
11:00 24.67 24.67 24.67 24.67 0.4K
11:03 24.68 24.68 24.68 24.68 1.9K
11:05 24.68 24.68 24.68 24.68 0.9K
11:07 24.68 24.68 24.68 24.68 0.1K
11:08 24.68 24.68 24.68 24.68 6.9K
11:09 24.68 24.68 24.68 24.68 0.3K
11:10 24.68 24.68 24.67 24.67 2.6K
11:14 24.68 24.68 24.68 24.68 3.6K
11:15 24.68 24.68 24.68 24.68 0.9K
11:17 24.68 24.68 24.68 24.68 0.6K
11:18 24.67 24.67 24.67 24.67 1.9K
11:19 24.68 24.68 24.68 24.68 1.5K
11:20 24.68 24.68 24.68 24.68 4.4K
11:21 24.68 24.68 24.68 24.68 0.8K
11:22 24.67 24.68 24.67 24.68 1.4K
11:23 24.67 24.67 24.67 24.67 0.5K
11:25 24.68 24.68 24.68 24.68 4.9K
11:26 24.68 24.68 24.68 24.68 0.7K
11:27 24.68 24.68 24.67 24.68 27.1K
11:28 24.68 24.68 24.68 24.68 0.2K
11:29 24.68 24.68 24.68 24.68 1.6K
11:30 24.67 24.68 24.67 24.68 0.6K
11:31 24.68 24.68 24.68 24.68 0.2K
11:34 24.68 24.68 24.68 24.68 0.9K
11:36 24.68 24.68 24.68 24.68 0.9K
11:37 24.68 24.68 24.68 24.68 0.2K
11:38 24.67 24.67 24.67 24.67 0.3K
11:39 24.68 24.68 24.68 24.68 0.4K
11:40 24.67 24.67 24.67 24.67 0.1K
11:42 24.68 24.68 24.67 24.67 0.5K
11:43 24.68 24.68 24.68 24.68 0.6K
11:45 24.68 24.68 24.68 24.68 0.5K
11:46 24.68 24.68 24.68 24.68 0.8K
11:48 24.68 24.68 24.68 24.68 0.2K
11:49 24.68 24.68 24.68 24.68 0.2K
11:50 24.68 24.68 24.68 24.68 0.2K
11:51 24.68 24.68 24.68 24.68 1.3K
11:54 24.67 24.67 24.67 24.67 0.2K
11:55 24.68 24.68 24.68 24.68 1.2K
11:56 24.68 24.68 24.68 24.68 0.3K
11:58 24.68 24.68 24.68 24.68 4.2K
11:59 24.68 24.68 24.68 24.68 1.0K
12:03 24.68 24.68 24.68 24.68 1.1K
12:04 24.68 24.68 24.68 24.68 1.3K
12:07 24.68 24.68 24.68 24.68 1.0K
12:09 24.67 24.67 24.67 24.67 3.2K
12:14 24.68 24.68 24.68 24.68 0.5K
12:17 24.68 24.68 24.68 24.68 0.3K
12:20 24.67 24.67 24.67 24.67 1.6K
12:22 24.68 24.68 24.68 24.68 2.2K
12:27 24.67 24.68 24.67 24.68 1.4K
12:29 24.68 24.68 24.68 24.68 0.9K
12:31 24.67 24.67 24.67 24.67 0.6K
12:33 24.67 24.68 24.67 24.68 1.5K
12:34 24.68 24.68 24.68 24.68 1.2K
12:35 24.68 24.68 24.68 24.68 2.7K
12:37 24.68 24.68 24.68 24.68 0.5K
12:39 24.68 24.68 24.68 24.68 2.1K
12:42 24.68 24.68 24.68 24.68 1.4K
12:43 24.68 24.68 24.68 24.68 0.5K
12:46 24.68 24.68 24.68 24.68 3.2K
12:48 24.68 24.68 24.67 24.67 0.4K
12:49 24.67 24.67 24.67 24.67 0.6K
12:50 24.68 24.68 24.68 24.68 0.2K
12:51 24.68 24.68 24.68 24.68 0.8K
12:52 24.68 24.68 24.68 24.68 1.5K
12:53 24.68 24.68 24.68 24.68 2.0K
12:54 24.67 24.68 24.67 24.68 2.5K
12:55 24.67 24.67 24.67 24.67 2.6K
12:56 24.68 24.68 24.68 24.68 0.6K
12:59 24.68 24.68 24.67 24.67 0.2K
13:00 24.68 24.68 24.67 24.68 2.0K
13:01 24.68 24.69 24.68 24.69 8.2K
13:03 24.67 24.67 24.67 24.67 0.4K
13:04 24.68 24.68 24.68 24.68 0.9K
13:05 24.68 24.68 24.68 24.68 0.1K
13:07 24.68 24.68 24.68 24.68 0.4K
13:08 24.68 24.68 24.68 24.68 1.0K
13:10 24.68 24.68 24.68 24.68 1.2K
13:11 24.67 24.67 24.67 24.67 0.1K
13:12 24.68 24.68 24.68 24.68 0.3K
13:15 24.68 24.68 24.68 24.68 0.6K
13:16 24.68 24.68 24.68 24.68 0.4K
13:17 24.68 24.68 24.68 24.68 2.4K
13:20 24.67 24.67 24.67 24.67 3.0K
13:21 24.68 24.68 24.68 24.68 0.9K
13:22 24.68 24.68 24.68 24.68 2.0K
13:23 24.68 24.68 24.67 24.68 5.4K
13:24 24.68 24.68 24.68 24.68 0.3K
13:25 24.67 24.68 24.67 24.67 7.6K
13:27 24.68 24.68 24.68 24.68 0.5K
13:29 24.67 24.68 24.67 24.68 7.0K
13:30 24.68 24.68 24.67 24.67 2.9K
13:31 24.68 24.68 24.67 24.68 7.3K
13:33 24.67 24.68 24.67 24.67 0.5K
13:34 24.68 24.68 24.68 24.68 0.2K
13:36 24.68 24.68 24.68 24.68 0.3K
13:37 24.67 24.67 24.67 24.67 0.3K
13:38 24.68 24.68 24.68 24.68 4.0K
13:39 24.67 24.68 24.67 24.68 1.1K
13:40 24.67 24.68 24.67 24.68 1.5K
13:41 24.68 24.68 24.68 24.68 0.9K
13:42 24.68 24.68 24.68 24.68 0.3K
13:44 24.68 24.68 24.67 24.68 2.8K
13:45 24.67 24.67 24.67 24.67 0.3K
13:46 24.68 24.68 24.68 24.68 9.5K
13:47 24.68 24.68 24.67 24.67 1.7K
13:48 24.68 24.68 24.68 24.68 0.4K
13:49 24.68 24.68 24.68 24.68 1.2K
13:50 24.67 24.67 24.67 24.67 0.2K
13:53 24.68 24.68 24.68 24.68 0.6K
13:54 24.67 24.68 24.67 24.68 1.1K
13:55 24.67 24.68 24.67 24.68 4.4K
13:57 24.68 24.68 24.67 24.68 4.8K
14:00 24.68 24.68 24.68 24.68 0.3K
14:02 24.68 24.68 24.68 24.68 2.1K
14:03 24.68 24.68 24.68 24.68 1.8K
14:05 24.68 24.68 24.68 24.68 0.4K
14:06 24.68 24.68 24.68 24.68 3.7K
14:07 24.68 24.68 24.68 24.68 3.2K
14:08 24.68 24.68 24.68 24.68 0.8K
14:09 24.68 24.68 24.67 24.67 1.1K
14:13 24.68 24.68 24.68 24.68 0.6K
14:16 24.68 24.68 24.68 24.68 0.9K
14:17 24.68 24.68 24.68 24.68 0.9K
14:18 24.68 24.68 24.68 24.68 0.3K
14:21 24.68 24.68 24.68 24.68 45.3K
14:22 24.68 24.68 24.68 24.68 0.1K
14:23 24.68 24.68 24.68 24.68 1.1K
14:24 24.68 24.68 24.68 24.68 2.2K
14:25 24.68 24.68 24.67 24.67 2.9K
14:28 24.67 24.67 24.67 24.67 0.3K
14:30 24.68 24.68 24.68 24.68 3.4K
14:31 24.68 24.68 24.68 24.68 0.5K
14:32 24.68 24.68 24.68 24.68 1.6K
14:34 24.68 24.68 24.68 24.68 1.8K
14:35 24.68 24.68 24.68 24.68 0.5K
14:36 24.68 24.68 24.68 24.68 1.4K
14:37 24.67 24.68 24.67 24.68 3.0K
14:40 24.67 24.68 24.67 24.67 1.4K
14:41 24.67 24.67 24.67 24.67 7.7K
14:42 24.68 24.68 24.67 24.68 9.3K
14:43 24.68 24.68 24.67 24.68 2.0K
14:44 24.68 24.68 24.67 24.68 15.1K
14:45 24.67 24.68 24.67 24.68 3.2K
14:46 24.68 24.68 24.68 24.68 1.0K
14:47 24.68 24.68 24.68 24.68 1.3K
14:48 24.68 24.68 24.67 24.68 5.5K
14:49 24.67 24.68 24.67 24.67 4.2K
14:50 24.67 24.67 24.67 24.67 1.8K
14:52 24.68 24.68 24.67 24.68 0.6K
14:57 24.68 24.68 24.68 24.68 0.5K
14:58 24.68 24.68 24.68 24.68 0.5K
15:01 24.68 24.68 24.68 24.68 0.8K
15:02 24.67 24.67 24.67 24.67 0.2K
15:03 24.68 24.68 24.68 24.68 1.0K
15:04 24.68 24.68 24.68 24.68 0.2K
15:05 24.68 24.68 24.68 24.68 1.5K
15:06 24.68 24.68 24.68 24.68 0.3K
15:07 24.68 24.68 24.68 24.68 1.6K
15:10 24.68 24.68 24.68 24.68 1.3K
15:11 24.68 24.68 24.68 24.68 0.4K
15:12 24.68 24.68 24.68 24.68 4.4K
15:13 24.67 24.67 24.67 24.67 2.2K
15:16 24.67 24.67 24.67 24.67 1.2K
15:18 24.68 24.68 24.68 24.68 3.0K
15:19 24.68 24.68 24.67 24.68 16.4K
15:20 24.68 24.68 24.67 24.68 2.1K
15:21 24.68 24.68 24.67 24.67 3.2K
15:25 24.68 24.68 24.68 24.68 0.1K
15:26 24.67 24.68 24.67 24.68 1.3K
15:27 24.67 24.67 24.67 24.67 0.8K
15:28 24.68 24.68 24.68 24.68 0.7K
15:30 24.68 24.68 24.68 24.68 5.5K
15:32 24.67 24.68 24.67 24.67 6.5K
15:33 24.67 24.67 24.67 24.67 4.8K
15:34 24.67 24.67 24.67 24.67 0.9K
15:35 24.67 24.67 24.67 24.67 13.3K
15:36 24.67 24.67 24.67 24.67 1.0K
15:37 24.67 24.67 24.67 24.67 0.6K
15:38 24.67 24.67 24.66 24.67 3.3K
15:39 24.67 24.67 24.67 24.67 2.6K
15:40 24.67 24.67 24.67 24.67 17.6K
15:41 24.67 24.67 24.66 24.66 1.6K
15:42 24.67 24.67 24.67 24.67 2.8K
15:43 24.67 24.67 24.67 24.67 0.5K
15:44 24.67 24.67 24.67 24.67 6.4K
15:46 24.67 24.67 24.66 24.67 4.9K
15:48 24.67 24.67 24.67 24.67 0.5K
15:50 24.66 24.66 24.66 24.66 0.5K
15:51 24.66 24.66 24.66 24.66 0.4K
15:54 24.67 24.67 24.67 24.67 12.0K
15:55 24.67 24.67 24.67 24.67 0.4K
15:56 24.67 24.67 24.67 24.67 1.0K
15:57 24.67 24.67 24.67 24.67 0.7K
15:59 24.67 24.67 24.66 24.67 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据