最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 74.31 | 74.31 | 74.31 | 74.31 | 0.4K |
| 10:07 | 74.41 | 74.41 | 74.41 | 74.41 | 0.2K |
| 10:31 | 74.78 | 74.78 | 74.78 | 74.78 | 0.7K |
| 11:26 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
| 11:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 11:45 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 11:52 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 12:04 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 12:05 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 12:28 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 13:07 | 75.23 | 75.23 | 75.23 | 75.23 | 0.9K |
| 13:08 | 75.25 | 75.34 | 75.25 | 75.34 | 1.5K |
| 13:26 | 75.34 | 75.34 | 75.34 | 75.34 | 0.6K |
| 13:39 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 13:43 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 14:23 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 14:35 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 15:07 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 15:21 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 15:31 | 75.22 | 75.22 | 75.22 | 75.22 | 1.0K |
| 15:47 | 75.12 | 75.12 | 75.12 | 75.12 | 0.4K |
| 15:50 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 15:59 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |