First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.26 71.26 71.26 71.26 1.3K
09:31 71.30 71.30 71.30 71.30 0.2K
09:35 70.91 70.91 70.91 70.90 0.2K
09:48 70.94 70.94 70.94 70.94 0.2K
09:59 70.99 70.99 70.99 70.99 0.4K
10:06 71.42 71.42 71.42 71.42 0.5K
10:20 71.81 71.81 71.81 71.81 1.8K
10:24 71.55 71.55 71.55 71.55 0.1K
10:25 71.50 71.50 71.50 71.50 0.8K
10:44 71.81 71.81 71.81 71.81 0.5K
10:49 71.64 71.64 71.64 71.64 0.4K
11:12 71.85 71.85 71.85 71.85 0.1K
11:15 71.80 71.80 71.80 71.80 0.3K
11:26 71.67 71.67 71.67 71.67 0.3K
11:40 71.51 71.51 71.51 71.51 0.2K
11:41 71.46 71.46 71.46 71.46 0.2K
11:46 71.44 71.44 71.44 71.44 0.3K
11:58 71.29 71.29 71.29 71.29 0.2K
12:04 71.09 71.09 71.09 71.09 0.1K
12:11 70.97 70.97 70.97 70.97 0.1K
12:14 70.87 70.87 70.87 70.87 0.4K
12:26 70.84 70.84 70.84 70.84 0.2K
12:28 70.90 70.90 70.90 70.90 0.4K
12:34 70.90 70.90 70.83 70.83 0.5K
12:35 70.90 70.90 70.88 70.88 0.3K
12:36 70.79 70.79 70.79 70.79 0.4K
12:46 70.63 70.63 70.63 70.63 2.6K
12:53 70.63 70.63 70.63 70.63 0.4K
12:55 70.61 70.61 70.61 70.61 0.2K
12:59 70.75 70.75 70.75 70.75 0.1K
13:00 70.86 70.86 70.86 70.86 1.0K
13:06 70.76 70.76 70.76 70.76 0.3K
13:17 70.69 70.69 70.69 70.69 0.1K
13:21 70.84 70.84 70.84 70.84 0.6K
13:35 70.58 70.58 70.58 70.58 2.5K
13:39 70.41 70.41 70.41 70.41 0.2K
13:48 70.52 70.52 70.52 70.52 1.0K
13:56 70.45 70.48 70.45 70.48 34.6K
13:58 70.46 70.46 70.46 70.46 0.6K
14:04 70.36 70.36 70.36 70.36 0.2K
14:08 70.26 70.26 70.26 70.26 0.2K
14:16 70.33 70.33 70.33 70.33 0.1K
14:22 70.14 70.14 70.14 70.14 0.2K
14:23 70.23 70.23 70.23 70.23 0.6K
14:29 70.15 70.15 70.07 70.07 0.3K
14:40 70.18 70.18 70.18 70.18 0.5K
14:54 70.93 70.93 70.93 70.93 0.5K
15:04 70.61 70.61 70.61 70.61 0.2K
15:05 70.58 70.58 70.58 70.58 0.1K
15:16 70.58 70.58 70.58 70.58 0.5K
15:20 70.61 70.61 70.56 70.56 0.9K
15:21 70.56 70.56 70.56 70.56 0.5K
15:50 70.49 70.49 70.49 70.49 0.3K
15:51 70.57 70.57 70.44 70.44 0.2K
15:53 70.40 70.40 70.40 70.40 0.5K
15:58 70.40 70.40 70.40 70.40 0.4K
15:59 70.42 70.45 70.42 70.45 2.0K
16:00 70.37 70.37 70.37 70.37 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据