First Trust Multi-Manager Small Cap Opportunities ETF (MMSC)

MMSC
🏛️ 美国 →
23.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 20.79 20.79 20.79 20.79 0.0M
2021-12-29 20.80 20.80 20.80 20.80 0.0M
2021-12-27 20.99 20.99 20.99 20.99 0.0M
2021-12-23 20.43 20.61 20.43 20.61 0.0M
2021-12-21 19.94 20.13 19.94 20.13 0.0M
2021-12-20 19.50 19.50 19.50 19.50 0.0M
2021-12-17 19.76 19.85 19.73 19.75 0.0M
2021-12-16 19.56 19.56 19.56 19.56 0.0M
2021-12-15 19.48 20.16 19.48 20.16 0.0M
2021-12-14 19.77 19.77 19.67 19.75 0.0M
2021-12-13 19.98 20.14 19.94 20.01 0.0M
2021-12-09 20.42 20.42 20.42 20.42 0.0M
2021-12-08 20.87 21.02 20.83 21.02 0.0M
2021-12-07 20.75 20.75 20.75 20.75 0.0M
2021-12-06 19.90 20.21 19.90 20.08 0.0M
2021-12-03 19.91 19.93 19.80 19.93 0.0M
2021-12-02 20.56 20.61 20.56 20.58 0.0M
2021-12-01 20.44 20.50 20.32 20.32 0.0M
2021-11-30 20.78 20.82 20.76 20.76 0.0M
2021-11-29 21.22 21.36 21.16 21.16 0.0M
2021-11-26 21.27 21.27 20.86 20.97 0.0M
2021-11-24 21.36 21.59 21.36 21.59 0.0M
2021-11-23 21.26 21.42 21.26 21.42 0.0M
2021-11-22 21.65 21.65 21.65 21.65 0.0M
2021-11-19 22.21 22.29 22.08 22.08 0.0M
2021-11-17 22.25 22.28 22.23 22.25 0.0M
2021-11-16 22.20 22.46 22.20 22.46 0.0M
2021-11-15 22.22 22.22 22.17 22.17 0.0M
2021-11-11 22.18 22.28 22.18 22.22 0.0M
2021-11-10 22.23 22.23 21.86 21.94 0.0M
2021-11-09 22.62 22.62 22.49 22.52 0.0M
2021-11-08 22.63 22.63 22.57 22.57 0.0M
2021-11-05 22.44 22.47 22.37 22.40 0.0M
2021-11-04 22.31 22.31 22.31 22.31 0.0M
2021-11-03 22.03 22.20 22.02 22.17 0.0M
2021-11-02 21.89 21.93 21.81 21.93 0.0M
2021-11-01 21.80 21.84 21.79 21.83 0.0M
2021-10-28 21.16 21.25 21.13 21.25 0.0M
2021-10-27 20.89 20.95 20.78 20.78 0.0M
2021-10-26 21.08 21.08 21.05 21.05 0.0M
2021-10-25 21.11 21.13 21.05 21.07 0.0M
2021-10-22 20.86 20.86 20.86 20.86 0.0M
2021-10-21 20.83 20.83 20.83 20.83 0.0M
2021-10-20 20.76 20.76 20.68 20.68 0.0M
2021-10-19 20.64 20.74 20.64 20.64 0.0M
2021-10-18 20.49 20.57 20.48 20.56 0.0M
2021-10-15 20.68 20.68 20.49 20.49 0.0M
2021-10-14 20.53 20.58 20.52 20.58 0.0M