最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 83.22 | 83.22 | 83.22 | 83.22 | 0.8K |
| 11:43 | 83.74 | 83.74 | 83.74 | 83.74 | 0.3K |
| 13:30 | 83.64 | 83.64 | 83.64 | 83.64 | 0.2K |
| 15:55 | 84.09 | 84.09 | 83.95 | 83.95 | 0.2K |
| 15:59 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
历史数据概览
历史价格区间
历史高
90.30
2024-11-25
历史低
11.03
2009-03-06
成交量极值
成交峰值
0.4M
2023-02-03
成交低谷
0.0M
2016-02-16
数据统计
上涨比例
50.9%
起始: 2007-05-23
下跌比例
46.1%
共4595交易日
日涨跌极值
单日最大涨幅
+10.86%
2020-03-24
单日最大跌幅
-11.78%
2020-03-16
月涨跌极值
单月最大涨幅
+27.66%
2020-04
单月最大跌幅
-28.92%
2020-03
相关股票
Global X Uranium ETF (URA)
URA
48.4100
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
JMID
30.1490
Vanguard Mega Cap Index Fund ETF Shares (MGC)
MGC
243.0800
Wisdomtree 1-3 Year Laddered Treasury Fund ETF (USSH)
USSH
50.7310
2x XRP ETF (XRPT)
XRPT
14.8200
iShares J.P. Morgan EM Corporate Bond ETF (CEMB)
CEMB
46.1300
abrdn Physical Silver Shares ETF (SIVR)
SIVR
43.9400
Innovator U.S. Equity Buffer ETF - August (BAUG)
BAUG
48.7500
Invesco Global Water ETF (PIO)
PIO
44.1950
Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ)
DBEZ
52.8220
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700