最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:04 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 10:25 | 74.97 | 74.97 | 74.97 | 74.97 | 0.5K |
| 11:34 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 11:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:07 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 14:40 | 75.84 | 75.84 | 75.84 | 75.83 | 0.5K |
| 15:03 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 15:59 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |