最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 142.37 | 142.37 | 142.37 | 142.37 | 1.1K |
| 10:51 | 144.18 | 144.18 | 144.18 | 144.18 | 0.7K |
| 13:17 | 144.24 | 144.24 | 144.24 | 144.24 | 2.8K |
| 14:24 | 144.72 | 144.72 | 144.72 | 144.72 | 0.7K |
| 16:00 | 144.26 | 144.26 | 144.26 | 144.26 | 0.0K |
历史数据概览
历史价格区间
历史高
156.91
2025-09-05
历史低
14.60
2009-03-06
成交量极值
成交峰值
0.4M
2011-08-01
成交低谷
0.0M
2007-09-28
数据统计
上涨比例
52.9%
起始: 2007-05-11
下跌比例
43.4%
共4603交易日
日涨跌极值
单日最大涨幅
+9.72%
2020-03-24
单日最大跌幅
-13.01%
2020-03-16
月涨跌极值
单月最大涨幅
+22.19%
2020-04
单月最大跌幅
-21.43%
2008-10
相关股票
Innovator Growth Accelerated Plus ETF™ - October (QTOC)
QTOC
33.3000
iShares Core S&P U.S. Growth ETF (IUSG)
IUSG
165.0800
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)
PRFD
51.6800
VanEck Uranium and Nuclear ETF (NLR)
NLR
141.3900
iShares MSCI Emerging Markets Value Factor ETF (EVLU)
EVLU
30.9370
JPMorgan Carbon Transition U.S. Equity ETF (JCTR)
JCTR
89.8010
FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR)
XIMR
31.0770
Pacer Trendpilot US Bond ETF (PTBD)
PTBD
19.8450
Fidelity Sustainable High Yield ETF (FSYD)
FSYD
48.7090
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS)
PMBS
49.5510
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100