最后更新: 2020-01-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,410.00
2022-02-14
历史低
686.22
2015-04-28
成交量极值
成交峰值
0.1M
2016-11-09
成交低谷
0.0M
2019-01-11
数据统计
上涨比例
51.5%
起始: 2015-04-23
下跌比例
45.4%
共227交易日
日涨跌极值
单日最大涨幅
+26.78%
2016-11-09
单日最大跌幅
-14.18%
2023-12-18
月涨跌极值
单月最大涨幅
+10.20%
2016-11
单月最大跌幅
-16.11%
2018-12
相关股票
Vanguard ESG International Stock ETF (VSGX)
VSGX
1283.6100
iShares Core FTSE 100 UCITS ETF USD Hdg Acc (ISFD)
ISFD
159.7500
Invesco China Technology ETF (CQQQ)
CQQQ
1108.5000
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
2192.1299
iShares STOXX USA Equity Multifctr UCITS ETF USD A (FSUS)
FSUS
258.1700
First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
QCLN
788.9000
Global X MSCI Greece ETF (GREK)
GREK
0.0000
iShares U.S. Financials ETF (IYF)
IYF
2305.0000
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
1243.9700
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
2042.7000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400