First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 美国 →
159.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.74 137.74 137.74 137.74 2.6K
09:58 137.15 137.15 137.15 137.15 0.2K
10:04 137.48 137.48 137.48 137.48 0.1K
10:05 137.55 137.55 137.55 137.55 0.1K
10:14 137.20 137.20 137.20 137.20 0.3K
10:45 136.80 136.80 136.80 136.80 0.5K
11:21 137.29 137.29 137.29 137.28 0.2K
11:37 137.64 137.64 137.64 137.64 0.2K
11:40 137.64 137.65 137.64 137.65 1.5K
11:51 137.86 137.86 137.86 137.86 0.5K
11:54 137.85 137.86 137.85 137.86 0.3K
12:01 138.23 138.23 138.23 138.23 0.5K
12:14 138.49 138.49 138.49 138.49 0.2K
12:20 137.99 137.99 137.99 137.99 0.2K
12:45 138.16 138.16 138.16 138.16 0.2K
13:09 137.98 137.98 137.95 137.95 0.2K
13:15 137.91 137.91 137.91 137.91 0.4K
13:50 137.67 137.87 137.67 137.87 0.3K
13:52 137.67 137.67 137.67 137.67 0.2K
14:36 137.90 137.90 137.90 137.90 0.4K
14:57 137.96 137.96 137.96 137.96 3.6K
15:34 137.84 137.84 137.84 137.84 0.1K
15:35 137.71 137.71 137.71 137.71 0.4K
15:38 137.76 137.76 137.76 137.76 0.2K
15:47 137.29 137.29 137.29 137.29 0.4K
15:55 137.11 137.11 137.11 137.11 15.2K
15:59 136.72 136.72 136.72 136.72 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据