First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 美国 →
160.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.92 136.92 136.92 136.92 0.7K
09:35 137.25 137.56 137.25 137.56 0.3K
09:46 137.44 137.44 137.44 137.44 0.4K
09:48 136.88 136.88 136.88 136.88 0.1K
09:57 137.12 137.12 137.12 137.12 1.0K
10:33 137.34 137.34 137.34 137.34 0.9K
10:50 137.64 137.64 137.64 137.64 0.7K
11:28 137.36 137.36 137.36 137.36 54.8K
11:48 137.45 137.45 137.45 137.45 0.6K
12:21 136.82 136.82 136.82 136.82 0.2K
12:33 136.82 136.82 136.82 136.82 0.5K
12:44 136.93 136.93 136.93 136.93 0.4K
12:51 136.91 136.91 136.91 136.91 0.3K
13:03 136.98 136.98 136.98 136.98 0.1K
13:05 137.10 137.10 137.10 137.10 0.6K
14:10 136.63 136.63 136.63 136.63 0.3K
14:26 137.00 137.00 137.00 137.00 13.1K
14:34 136.91 136.91 136.91 136.91 2.5K
15:10 136.97 136.97 136.97 136.97 0.1K
15:14 136.98 136.98 136.98 136.98 13.2K
15:21 136.77 136.77 136.77 136.77 0.3K
15:26 137.08 137.08 137.08 137.08 10.1K
15:29 136.95 136.95 136.95 136.95 0.1K
15:32 137.12 137.12 137.12 137.12 0.3K
15:45 137.19 137.19 137.19 137.19 52.1K
15:49 137.39 137.39 137.39 137.39 0.2K
15:51 137.26 137.26 137.26 137.26 0.3K
15:53 137.22 137.22 137.22 137.22 0.1K
15:54 137.39 137.39 137.39 137.39 90.8K
15:55 137.09 137.09 137.09 137.09 0.4K
15:59 137.28 137.28 137.28 137.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据